EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600186: Lotus Health Group Co

30 Jan 2026
LAST:

6.190

CHANGE:
 0.06		OPEN:
6.100		HIGH:
6.300		ASK:
0.000		VOLUME:
82.63M
CHG(%):
0.98		PREV:
6.130		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.1006.3006.0406.19082.63M
29 Jan 265.9806.2505.9006.13089.65M
28 Jan 266.1406.1505.9906.02055.7M
27 Jan 266.2206.2406.0606.10057.11M
26 Jan 266.3206.4206.1406.25082.24M
23 Jan 266.0906.4206.0406.350124.85M
22 Jan 266.0506.2806.0506.09060.5M
21 Jan 266.0006.1005.9406.02043.8M
20 Jan 266.1306.1405.9606.04052.06M
19 Jan 266.0706.1606.0306.12045.15M

PROFILE

Name:Lotus Health Group Co
About:Lotus Health Group Company engages in the production and sale of condiments and foods in China. The company offers monosodium glutamate; chicken essence and other seasonings; and breadcrumbs and other flour products, as well as sauces, starch, and sugars. It also provides cooking wine and other liquid condiments, flour and pasta products, organic and water soluble fertilizers, sesame oil, brown sugar, gift packs, health packs, and baking soda. The company was formerly known as Lotus Health Industry Holding Group Company. Lotus Health Group Company was founded in 1983 and is based in Zhoukou, China.
Industry:Packaged Foods
Address:Sunying Village, Xiangch, Zhoukou, China, 466200
Website:https://www.chinalotus.com.cn
ISIN:CNE000000WY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.41 
Price to Sales:3.37 
Price to Book:5.55 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.18 
Revenue:3.202B 
EBITDA:428.22M 
Shares:1.794B 
Market Cap:11.105B 

TECHNICAL INDICATORS

MA5:6.140.8%
MA10:6.131.0%
MA20:6.170.3%
MA50:5.875.4%
MA100:5.875.5%
MA200:6.071.9%
STO9:42.50
STO14:30.36
RSI14:42.35
WPR14:-48.48
MTM14:0.02
ROC14:0.00 
ATR:0.25 
Week High:6.423.7%
Week Low:5.904.9%
Month High:6.586.3%
Month Low:5.901.9%
Year High:8.2032.5%
Year Low:5.0522.6%
Volatility:22.20 

RECENT SPLITS

Date Ratio
20 Nov 200615-10
11 Jul 20021-1
08 Sep 19992-1

RECENT DIVIDENDS

Date Amount
11 Jul 2002$0.10