EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600187: Heilongjiang Interchina Water Treatment Co Ltd

11 Nov 2026
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.170		HIGH:
1.180		ASK:
0.000		VOLUME:
19.76M
CHG(%):
0.85		PREV:
1.180		LOW:
1.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.1701.1801.1501.17019.76M
10 Nov 261.2001.2101.1701.18025.29M
09 Nov 261.1601.2301.1501.20035.59M
06 Nov 261.1301.1601.1201.16020.95M
05 Nov 261.1501.1701.1401.16018.65M
04 Nov 261.1501.1601.1301.16017.81M
03 Nov 261.1301.1701.1201.15025.04M
02 Nov 261.1201.1401.1101.13028.35M
30 Oct 261.0801.1901.0701.15049.24M
29 Oct 261.1001.1101.0801.09022.61M

PROFILE

Name:Heilongjiang Interchina Water Treatment Co Ltd
About:Heilongjiang Interchina Water Treatment Co.,Ltd engages in the construction and operation of water treatment, environmental protection projects, energy saving and clean energy transformation and other related project and other related projects in China. It also offers sewage and drainage treatment, tap water supply, and environmental protection engineering and technical services; investment, management, and related services for water and environmental protection projects; construction project and investment management services; energy saving and environmental protection technology development and services; technical consultation, and technology transfer and services; and engineering design and consulting, and environmental engineering consulting services. In addition, the company engages in the operation of environmental pollution control facilities; supply and consultation of water supply and drainage engineering facilities equipment; construction and operation of urban municipal water supply and drainage projects and project; and agricultural technical services, purchase and sale of agricultural and aquatic products, planting and breeding, etc. The company was founded in 1998 and is headquartered in Shanghai, China.
Sector:Utilities
Address:West Building, Building 1, Shanghai, China, 201112
Website:https://www.interchinawater.com
ISIN:CNE000000XQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.00 
Price to Sales:6.34 
Price to Book:0.63 
Profit Margin:-0.66 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:292.8M 
EBITDA:73.56M 
Shares:1.614B 
Market Cap:1.888B 

TECHNICAL INDICATORS

MA5:1.170.3%
MA10:1.161.3%
MA20:1.142.6%
MA50:1.245.6%
MA100:1.3212.8%
MA200:1.6440.1%
STO9:40.00
STO14:60.00
RSI14:64.29 
WPR14:-25.00
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:1.235.1%
Week Low:1.124.5%
Month High:1.256.8%
Month Low:1.0540.1%
Year High:2.96153.0%
Year Low:1.0511.4%
Volatility:23.20 

RECENT SPLITS

Date Ratio
09 Oct 201325-10
15 May 20011-1

RECENT DIVIDENDS

Date Amount
16 Apr 2009$0.00
31 May 2002$0.02
15 May 2001$0.01