EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600189: Jilin Forest

22 May 2026
LAST:

8.410

CHANGE:
 0.05		OPEN:
8.550		HIGH:
8.550		ASK:
0.000		VOLUME:
9.28M
CHG(%):
0.59		PREV:
8.460		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.5508.5508.3508.4109.28M
21 May 268.8808.8808.4208.46012.26M
20 May 268.8508.9408.7408.8807.71M
19 May 269.0009.0008.7108.88010.51M
18 May 268.7109.1308.7009.00016.7M
15 May 268.7608.8908.6708.71014.1M
14 May 268.7009.1908.6208.84026.03M
13 May 268.6008.6908.4608.58011.78M
12 May 268.5508.5908.4508.5007.56M
11 May 268.4308.7208.3808.61014.96M

PROFILE

Name:Jilin Forest
About:Jilin Quanyangquan Co., Ltd. engages in the production and sale of door products, mineral water, and seedlings in China. The company operates through three segments: Mineral Water Business, Landscaping Business, and Door Products Business. It also engages in the trade distribution; industrial production; greening project; design and construction of landscape, gardening, and greening; production and sale of mineral water, beverages, etc.; wholesale and retail trade; public facilities management; and landscaping businesses. The company was formerly known as Jilin Forest Industry Co., Ltd. Jilin Quanyangquan Co., Ltd. was founded in 1998 and is headquartered in Changchun, China.
Address:No. 1399, Yan'an Street, Changchun, China, 130012
Website:https://www.jlsg.com.cn
ISIN:CNE000000XG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:705.00 
Price to Sales:3.82 
Price to Book:4.08 
Profit Margin:0.01 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:1.321B 
EBITDA:177.99M 
Shares:715.2M 
Market Cap:6.015B 

TECHNICAL INDICATORS

MA5:8.733.8%
MA10:8.693.3%
MA20:8.491.0%
MA50:8.084.1%
MA100:7.926.2%
MA200:7.6310.2%
STO14:21.21
RSI14:49.09
WPR14:-73.75
MTM14:0.12
ROC14:0.01 
ATR:0.30 
Week High:9.138.6%
Week Low:8.350.7%
Month High:9.199.3%
Month Low:7.9310.2%
Year High:9.199.3%
Year Low:6.8323.1%
Volatility:10.45 

RECENT SPLITS

Date Ratio
16 Jul 20181-1
19 Dec 200513-10

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.02
18 Jul 2016$0.04
09 Jul 2015$0.08
03 Jul 2014$0.08
17 Jul 2013$0.08
12 Jul 2012$0.15
22 Jul 2011$0.08
18 Jun 2010$0.08
11 Aug 2009$0.08
01 Jul 2008$0.08