EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600191: Baotou Huazi Industry Co Ltd

17 Jul 2026
LAST:

8.580

CHANGE:
 0.07		OPEN:
8.540		HIGH:
8.680		ASK:
0.000		VOLUME:
5.69M
CHG(%):
0.81		PREV:
8.650		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.5408.6808.2108.5805.69M
16 Jul 268.6008.7308.5208.6504.92M
15 Jul 268.6809.1208.6608.69011.31M
14 Jul 268.7208.7708.0608.65011.4M
13 Jul 268.8308.9008.4808.7403.78M
10 Jul 268.7709.0408.6208.8505.38M
09 Jul 268.6808.8208.4908.7705.64M
08 Jul 268.8508.8808.6308.7603.24M
07 Jul 269.0409.0408.7708.9305.43M
06 Jul 269.1809.2908.9809.0905.48M

PROFILE

Name:Baotou Huazi Industry Co Ltd
About:Baotou Huazi Industry Co., Ltd engages primarily in refining, producing, and selling sugar in China. The company also offers gluten and edible alcohol products. In addition, it is involved in grain deep processing; sugar storage; livestock farming; food production and sales; catering management; and agricultural and sideline food processing activities. The company was incorporated in 1998 and is based in Baotou, China.
Industry:Confectioners
Address:Bayan Tala East Street, Baotou, China, 014045
Website:https://www.huazi.com
ISIN:CNE000000XY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.21 
Price to Sales:5.87 
Price to Book:2.50 
Profit Margin:0.09 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:730.72M 
EBITDA:24.49M 
Shares:484.93M 
Market Cap:4.161B 

TECHNICAL INDICATORS

MA5:8.661.0%
MA10:8.772.2%
MA20:9.359.0%
MA50:10.4121.3%
MA100:11.4533.4%
MA200:11.0328.6%
RSI14:23.94 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.06 
ATR:0.41 
Week High:9.126.3%
Week Low:8.066.5%
Month High:12.1441.5%
Month Low:8.0628.6%
Year High:14.2466.0%
Year Low:7.4215.6%
Volatility:21.36 

RECENT SPLITS

Date Ratio
17 Jun 20081-1
07 Mar 200613-10
19 Oct 200111-10

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.01
16 Jul 2020$0.02
10 Jul 2018$0.01
30 Jun 2017$0.01
15 Jun 2016$0.10
03 Jul 2015$0.01
03 Jul 2014$0.01
16 Jul 2013$0.01
03 Jun 2004$0.02
19 Oct 2001$0.01