EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600192: Lanzhou Greatwall Electrical Co Ltd

01 Dec 2025
LAST:

9.120

CHANGE:
 0.02		OPEN:
9.100		HIGH:
9.180		ASK:
0.000		VOLUME:
5.94M
CHG(%):
0.22		PREV:
9.140		LOW:
9.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 259.1009.1809.0909.1205.94M
28 Nov 259.0909.1408.9209.1407.59M
27 Nov 258.9309.0508.9108.9805.64M
26 Nov 259.1109.1208.9308.9507.82M
25 Nov 259.2409.2709.1009.1008.51M
24 Nov 259.0009.2408.9609.2008.52M
21 Nov 259.3209.3208.8809.00011.88M
20 Nov 259.4709.5709.2709.34010.55M
19 Nov 259.7309.8509.4509.48011.07M
18 Nov 2510.15010.2009.7009.78017.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.62 
Forward P/E:115.11 
PEG Ratio:115.11 
Price to Sales:2.98 
Price to Book:4.51 
Profit Margin:-0.17 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.534B 

TECHNICAL INDICATORS

MA5:9.060.7%
MA10:9.211.0%
MA20:9.847.8%
MA50:9.746.8%
MA100:10.0710.4%
MA200:8.477.7%
STO9:18.89 
STO14:11.04 
RSI14:23.46 
WPR14:-87.68 
MTM14:-1.21
ROC14:-0.12 
ATR:0.31 
Week High:9.271.6%
Week Low:8.912.4%
Month High:11.4025.0%
Month Low:8.887.7%
Year High:12.9041.4%
Year Low:5.0779.9%

RECENT SPLITS

Date Ratio
10 Jun 20101-1
08 Aug 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.01
20 Jun 2019$0.01
01 Jun 2018$0.01
27 Apr 2017$0.01
17 Jun 2016$0.01
29 May 2015$0.02
23 May 2014$0.02
03 Jun 2013$0.02