EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600192: Lanzhou Greatwall Electrical Co Ltd

29 May 2026
LAST:

7.430

CHANGE:
 0.23		OPEN:
7.670		HIGH:
7.680		ASK:
0.000		VOLUME:
6.11M
CHG(%):
3.00		PREV:
7.660		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.6707.6807.3907.4306.11M
28 May 267.5607.7007.4607.6605.86M
27 May 267.7307.8407.5207.5707.94M
26 May 268.1308.1307.6507.73011.04M
25 May 268.1508.3308.0508.1406.28M
22 May 268.0608.1608.0308.1205.97M
21 May 268.4008.5808.0508.09011.98M
20 May 268.8408.8508.3808.46011.62M
19 May 268.7408.9208.5808.88011.28M
18 May 268.7908.9008.6108.68012.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.56 
Forward P/E:106.89 
PEG Ratio:106.89 
Price to Sales:2.77 
Price to Book:4.19 
Profit Margin:-0.17 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.534B 

TECHNICAL INDICATORS

MA5:7.713.7%
MA10:8.088.7%
MA20:8.3912.9%
MA50:8.5414.9%
MA100:9.2624.6%
MA200:9.6029.3%
RSI14:32.11 
WPR14:-100.00 
MTM14:-1.76
ROC14:-0.19 
ATR:0.44 
Week High:8.3312.1%
Week Low:7.390.5%
Month High:9.8833.0%
Month Low:7.3929.3%
Year High:12.9073.6%
Year Low:7.084.9%
Volatility:9.00 

RECENT SPLITS

Date Ratio
10 Jun 20101-1
08 Aug 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.01
20 Jun 2019$0.01
01 Jun 2018$0.01
27 Apr 2017$0.01
17 Jun 2016$0.01
29 May 2015$0.02
23 May 2014$0.02
03 Jun 2013$0.02