SHG, 600192 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 11.71	CHANGE: 0.18	OPEN: 12.43	HIGH: 12.90	ASK: 0.00	VOLUME: 122.67M
LAST: 11.71	CHG(%): 1.51	PREV: 11.89	LOW: 11.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	12.43	12.90	11.48	11.71	122.67M
13 Aug 25	10.67	11.89	10.61	11.89	39.17M
12 Aug 25	11.04	11.26	10.61	10.81	40.9M
11 Aug 25	10.88	11.27	10.60	11.06	44.15M
08 Aug 25	10.84	11.14	10.62	10.71	38.1M
04 Aug 25	9.93	10.86	9.93	10.86	43.73M
01 Aug 25	9.79	10.20	9.50	9.87	31.16M
31 Jul 25	9.95	10.07	9.76	9.89	32.31M
30 Jul 25	10.15	10.25	9.75	9.82	35.5M
29 Jul 25	10.78	10.78	10.04	10.08	65.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.71