EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600192: Lanzhou Greatwall Electrical Co Ltd

24 Sep 2026
LAST:

7.200

CHANGE:
 0.06		OPEN:
7.120		HIGH:
7.430		ASK:
0.000		VOLUME:
16.19M
CHG(%):
0.84		PREV:
7.140		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.1207.4306.9207.20016.19M
23 Sep 267.6907.7007.0407.14025.51M
22 Sep 267.7507.8007.6407.69013.26M
21 Sep 267.6807.8307.5507.80018.24M
18 Sep 267.7008.0307.3907.64023.99M
17 Sep 267.7907.7907.2107.58024.24M
16 Sep 267.6008.0907.5307.79031.43M
15 Sep 267.9108.1907.7007.71028.55M
14 Sep 268.1008.2807.8808.05036.98M
11 Sep 268.5108.5307.9208.16062.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.74 
Forward P/E:76.78 
PEG Ratio:76.78 
Price to Sales:1.95 
Price to Book:4.02 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.38 
Revenue:1.566B 

TECHNICAL INDICATORS

MA5:7.494.1%
MA10:7.686.6%
MA20:7.544.8%
MA50:7.150.7%
MA100:7.271.0%
MA200:8.3315.8%
STO9:5.26 
STO14:3.90 
RSI14:49.09
WPR14:-96.10 
MTM14:0.04
ROC14:0.01 
ATR:0.49 
Week High:8.0311.5%
Week Low:6.924.0%
Month High:8.6820.6%
Month Low:6.7315.8%
Year High:11.9966.5%
Year Low:5.6028.6%

RECENT SPLITS

Date Ratio
10 Jun 20101-1
08 Aug 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.01
20 Jun 2019$0.01
01 Jun 2018$0.01
27 Apr 2017$0.01
17 Jun 2016$0.01
29 May 2015$0.02
23 May 2014$0.02
03 Jun 2013$0.02