EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600192: Lanzhou Greatwall Electrical Co Ltd

04 Feb 2026
LAST:

9.620

CHANGE:
 0.11		OPEN:
9.700		HIGH:
9.790		ASK:
0.000		VOLUME:
11.67M
CHG(%):
1.13		PREV:
9.730		LOW:
9.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 269.7009.7909.5309.62011.67M
03 Feb 269.6209.7309.3409.73015.6M
30 Jan 269.4909.5909.2609.34012.43M
29 Jan 269.5909.7509.1909.48018.76M
28 Jan 2610.02010.0309.6809.68029.92M
27 Jan 2610.80010.8509.94010.20050.52M
26 Jan 2610.85011.09010.60011.04054.59M
23 Jan 2610.99011.99010.87011.35090.95M
22 Jan 2610.21011.22010.21011.22043.64M
21 Jan 2610.47010.52010.07010.20025.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.56 
Forward P/E:106.89 
PEG Ratio:106.89 
Price to Sales:2.77 
Price to Book:4.19 
Profit Margin:-0.17 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.534B 

TECHNICAL INDICATORS

MA5:9.570.5%
MA10:10.195.9%
MA20:10.398.0%
MA50:9.842.2%
MA100:9.832.2%
MA200:9.244.1%
STO9:10.57 
STO14:10.57 
RSI14:39.02 
WPR14:-86.07 
MTM14:-0.84
ROC14:-0.08 
ATR:0.65 
Week High:10.034.3%
Week Low:9.194.7%
Month High:11.9924.6%
Month Low:9.194.1%
Year High:12.9034.1%
Year Low:5.1188.3%
Volatility:8.50 

RECENT SPLITS

Date Ratio
10 Jun 20101-1
08 Aug 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.01
20 Jun 2019$0.01
01 Jun 2018$0.01
27 Apr 2017$0.01
17 Jun 2016$0.01
29 May 2015$0.02
23 May 2014$0.02
03 Jun 2013$0.02