EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600192: Lanzhou Greatwall Electrical Co Ltd

31 Jul 2026
LAST:

6.560

CHANGE:
 0.12		OPEN:
6.490		HIGH:
6.610		ASK:
0.000		VOLUME:
14.57M
CHG(%):
1.80		PREV:
6.680		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.4906.6106.4206.56014.57M
30 Jul 266.4606.9106.4406.68018.64M
29 Jul 266.4206.5406.3206.5007.37M
28 Jul 266.3006.4806.3006.4207.55M
27 Jul 266.0506.3906.0406.3909.79M
24 Jul 266.2406.2906.0806.0806.42M
23 Jul 265.8406.2805.8406.25011.71M
22 Jul 266.0006.0505.7005.8806.76M
21 Jul 266.1606.1705.6005.95010.27M
20 Jul 266.0306.3205.9906.1308.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.45 
Forward P/E:71.44 
PEG Ratio:71.44 
Price to Sales:1.81 
Price to Book:3.74 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.04 
Return on Equity:-0.38 
Revenue:1.566B 

TECHNICAL INDICATORS

MA5:6.510.8%
MA10:6.284.4%
MA20:6.264.8%
MA50:6.854.4%
MA100:7.8119.1%
MA200:8.8134.3%
STO9:66.02
STO14:66.02
RSI14:60.23 
WPR14:-15.00 
MTM14:0.38
ROC14:0.06 
ATR:0.33 
Week High:6.915.3%
Week Low:6.048.6%
Month High:6.915.3%
Month Low:5.6034.3%
Year High:12.9096.6%
Year Low:5.6017.1%

RECENT SPLITS

Date Ratio
10 Jun 20101-1
08 Aug 200613-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.01
20 Jun 2019$0.01
01 Jun 2018$0.01
27 Apr 2017$0.01
17 Jun 2016$0.01
29 May 2015$0.02
23 May 2014$0.02
03 Jun 2013$0.02