EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600193: Shanghai Prosolar Resources Development Co Ltd

06 Feb 2026
LAST:

4.280

CHANGE:
 0.01		OPEN:
4.260		HIGH:
4.330		ASK:
0.000		VOLUME:
4.8M
CHG(%):
0.23		PREV:
4.290		LOW:
4.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 264.2604.3304.2404.2804.8M
05 Feb 264.2604.3804.2604.2903.45M
04 Feb 264.3004.3904.2504.3505.47M
03 Feb 264.4204.4804.2204.31012.28M
02 Feb 264.7504.7504.4004.40016.69M
30 Jan 264.4104.6304.3604.63011.66M
29 Jan 264.5804.7404.4104.41018.52M
28 Jan 264.7804.7804.5904.6407.79M
27 Jan 264.6204.8004.5904.6907.74M
26 Jan 264.7004.7204.5804.6609.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.99 
Price to Sales:29.88 
Price to Book:19.14 
Profit Margin:0.69 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-1.03 
Revenue:56.95M 

TECHNICAL INDICATORS

MA5:4.331.1%
MA10:4.474.3%
MA20:4.413.1%
MA50:4.153.2%
MA100:4.172.8%
MA200:4.201.9%
RSI14:49.36
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.21 
Week High:4.7511.0%
Week Low:4.221.4%
Month High:4.8012.1%
Month Low:3.811.9%
Year High:5.3625.2%
Year Low:2.6760.3%

RECENT SPLITS

Date Ratio
05 Nov 20131-1
07 May 201215-10
21 Oct 20081-1
27 Apr 200120-10

RECENT DIVIDENDS

Date Amount
05 Nov 2013$0.03
07 May 2012$0.02
21 Oct 2008$0.01