EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600193: Shanghai Prosolar Resources Development Co Ltd

14 May 2026
LAST:

2.170

CHANGE:
 0.00		OPEN:
2.170		HIGH:
2.170		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.170		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262.1702.1702.1702.1700
08 May 262.1702.1702.1702.1700
27 Apr 262.1702.1702.1702.170474.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.99 
Price to Sales:29.88 
Price to Book:19.14 
Profit Margin:0.69 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-1.03 
Revenue:56.95M 

TECHNICAL INDICATORS

MA5:2.243.1%
MA10:2.5216.3%
MA20:3.0440.3%
MA50:3.8175.3%
MA100:3.9682.3%
MA200:4.1490.6%
RSI14:11.69 
WPR14:-100.00 
MTM14:-1.35
ROC14:-0.38 
ATR:0.16 
Week High:2.170.0%
Week Low:2.170.0%
Month High:3.4659.4%
Month Low:2.1790.6%
Year High:5.36147.0%
Year Low:2.170.0%
Volatility:3.72 

RECENT SPLITS

Date Ratio
05 Nov 20131-1
07 May 201215-10
21 Oct 20081-1
27 Apr 200120-10

RECENT DIVIDENDS

Date Amount
05 Nov 2013$0.03
07 May 2012$0.02
21 Oct 2008$0.01