EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600193: Shanghai Prosolar Resources Development Co Ltd

01 Dec 2025
LAST:

4.140

CHANGE:
 0.09		OPEN:
4.170		HIGH:
4.250		ASK:
0.000		VOLUME:
26.73M
CHG(%):
2.22		PREV:
4.050		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.1704.2504.1104.14026.73M
28 Nov 253.9604.0503.8904.05017.98M
27 Nov 253.8603.8603.8603.8601.43M
26 Nov 253.5803.7603.5803.68024.28M
25 Nov 253.7703.8003.7703.7709.15M
24 Nov 253.9704.0003.9603.9703.86M
21 Nov 254.1304.1303.9403.96011.21M
20 Nov 254.1504.2004.1104.1505.36M
19 Nov 254.2404.2404.1204.1408.12M
18 Nov 254.2304.3004.1704.2108.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.41 
Price to Sales:31.29 
Price to Book:19.76 
Profit Margin:0.26 
Operating Margin:-0.19 
Return on Assets:-0.19 
Return on Equity:-1.03 
Revenue:56.95M 

TECHNICAL INDICATORS

MA5:3.906.2%
MA10:3.993.7%
MA20:4.101.1%
MA50:4.170.7%
MA100:4.273.0%
MA200:4.071.8%
STO9:80.70 
STO14:74.19
RSI14:50.00
WPR14:-17.86 
MTM14:-0.10
ROC14:-0.02 
ATR:0.14 
Week High:4.252.7%
Week Low:3.5815.6%
Month High:4.334.6%
Month Low:3.581.8%
Year High:5.3930.2%
Year Low:2.6258.0%
Volatility:7.05 

RECENT SPLITS

Date Ratio
05 Nov 20131-1
07 May 201215-10
21 Oct 20081-1
27 Apr 200120-10

RECENT DIVIDENDS

Date Amount
05 Nov 2013$0.03
07 May 2012$0.02
21 Oct 2008$0.01