EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600195: China Animal Husbandry Industry Co Ltd

17 Jul 2026
LAST:

6.630

CHANGE:
 0.01		OPEN:
6.550		HIGH:
6.720		ASK:
0.000		VOLUME:
13.06M
CHG(%):
0.15		PREV:
6.640		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.5506.7206.5206.63013.06M
16 Jul 266.5306.6706.4706.64012.55M
15 Jul 266.2306.7306.2106.52013.88M
14 Jul 266.1306.2606.0606.2505.73M
13 Jul 266.0806.1706.0506.1205.6M
10 Jul 266.0106.1505.9306.0905.72M
09 Jul 266.0806.1505.9606.0104.89M
08 Jul 266.0806.1906.0206.1104.46M
06 Jul 266.2406.3606.2006.3306.69M
03 Jul 266.1006.2606.1006.2507.21M

PROFILE

Name:China Animal Husbandry Industry Co Ltd
About:China Animal Husbandry Industry Co., Ltd., together with its subsidiaries, researches, develops, produces, and sells animal health and nutrition products in China and internationally. It operates through Animal Disease Epidemic Prevention; Animal Disease Treatment; Animal Nutrition; and Others segments. The company offers biological products; veterinary vaccines for livestock, poultry, and pet; veterinary drug products; and animal feed and additives, such as corn and corn by-products, soybean meal, fish meal, and lysins. It also trades in raw materials. China Animal Husbandry Industry Co., Ltd. was founded in 1998 and is headquartered in Beijing, China.
Sector:Healthcare
Address:Building 16-19, Beijing, China, 100070
Website:https://www.cahic.com
ISIN:CNE000000Y03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.08 
Forward P/E:20.75 
PEG Ratio:20.75 
Price to Sales:0.97 
Price to Book:1.10 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:6.455B 
EBITDA:227.84M 
Shares:1.021B 
Market Cap:6.77B 

TECHNICAL INDICATORS

MA5:6.433.1%
MA10:6.305.3%
MA20:6.216.7%
MA50:6.610.3%
MA100:7.218.8%
MA200:7.5013.1%
STO9:86.11 
STO14:87.95 
RSI14:70.41 
WPR14:-1.35 
MTM14:0.56
ROC14:0.09 
ATR:0.23 
Week High:6.731.5%
Week Low:5.9311.8%
Month High:6.731.5%
Month Low:5.7613.1%
Year High:9.0336.2%
Year Low:5.7615.1%
Volatility:7.08 

RECENT SPLITS

Date Ratio
08 Jul 20201-1
16 Jul 20191-1
10 Jul 20181-1
22 Sep 19991-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.02
05 Jul 2024$0.12
28 Jun 2023$0.18
12 Jul 2022$0.15
01 Jul 2021$0.13
08 Jul 2020$0.09
16 Jul 2019$0.14
10 Jul 2018$0.14
05 Jul 2017$0.10
21 Jun 2016$0.08