SHG, 600196 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 28.53	CHANGE: 0.01	OPEN: 28.75	HIGH: 29.18	ASK: 0.00	VOLUME: 56.5M
LAST: 28.53	CHG(%): 0.04	PREV: 28.52	LOW: 28.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	28.75	29.18	28.50	28.53	56.5M
15 Aug 25	27.91	28.95	27.85	28.52	55.02M
14 Aug 25	28.40	29.02	27.88	27.97	54.44M
13 Aug 25	27.70	29.21	27.21	28.42	89.66M
12 Aug 25	28.28	28.29	27.36	27.70	81.48M
11 Aug 25	26.37	26.92	26.27	26.80	30.11M
08 Aug 25	26.37	26.50	26.14	26.37	19.79M
04 Aug 25	26.96	27.05	26.16	26.84	40.14M
01 Aug 25	27.40	28.44	27.21	27.56	48.58M
31 Jul 25	28.02	28.31	27.46	27.59	70.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.53