EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600197: Xinjiang Yilite Industry Co Ltd

30 Jan 2026
LAST:

13.95

CHANGE:
 0.82		OPEN:
14.56		HIGH:
14.56		ASK:
0.00		VOLUME:
21.9M
CHG(%):
5.55		PREV:
14.77		LOW:
13.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.5614.5613.9313.9521.9M
29 Jan 2613.3914.7713.3414.7734.66M
28 Jan 2613.4013.5013.2813.435.38M
27 Jan 2613.5413.5613.3813.403.75M
26 Jan 2613.6413.6413.4513.575.57M
23 Jan 2613.6213.6913.6013.693.96M
22 Jan 2613.5713.6413.5213.612.9M
21 Jan 2613.6613.6913.5413.564.08M
20 Jan 2613.5913.7013.5613.703.58M
19 Jan 2613.5713.7013.5113.613.67M

PROFILE

Name:Xinjiang Yilite Industry Co Ltd
About:Xinjiang Yilite Industry Co.,Ltd engages in the wine business in China. Its business areas include liquor, cogeneration, packaging and printing, glass products, and tourism service industries. The company sells its wines under the Yiliwang Wine, Yili No. 1 Cellar, 52 Degree Yili No.1 Cellar, 52 degrees Yili No. 1 Cellar, Yili Kaiyun T01, Yili Fengtan, Yili Fengtan Collection, Yili Laojiano, Yili Laojiao Great Xinjiang, Yili old wine, Yilit Song, Yilit music, Yilirouya, Elite Navigator, Yili Daqu, Yili Laojiano Collection Edition, Yili General Liquor, Yili impression, Elite Greater Xinjiang, and Yili Daqu Greater Xinjiang liquor brand names. Xinjiang Yilite Industry Co.,Ltd was founded in 1956 and is based in Xinyuan, China.
Address:Building A, Dacheng Erya, Xinyuan, China, 523000
Website:https://www.xjyilite.com
ISIN:CNE0000010C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.43 
Forward P/E:16.22 
PEG Ratio:16.22 
Price to Sales:3.65 
Price to Book:1.77 
Profit Margin:0.10 
Operating Margin:0.54 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:1.848B 
EBITDA:415.47M 
Shares:473.18M 
Market Cap:6.601B 

TECHNICAL INDICATORS

MA5:13.820.9%
MA10:13.731.6%
MA20:13.830.9%
MA50:14.040.7%
MA100:14.634.9%
MA200:14.796.0%
STO9:40.15
STO14:40.15
RSI14:47.46
WPR14:-59.85
MTM14:-0.08
ROC14:-0.01 
ATR:0.31 
Week High:14.775.9%
Week Low:13.285.0%
Month High:14.775.9%
Month Low:13.286.0%
Year High:17.2023.3%
Year Low:13.285.0%
Volatility:2.14 

RECENT SPLITS

Date Ratio
31 Jul 200613-10
08 Apr 20042-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.45
08 Aug 2024$0.39
02 Aug 2023$0.41
09 Aug 2022$0.41
15 Jul 2021$0.41
02 Jul 2020$0.44
03 Jul 2019$0.35
24 Jul 2018$0.25
04 May 2017$0.25
01 Jun 2016$0.40