EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600197: Xinjiang Yilite Industry Co Ltd

15 Jul 2026
LAST:

10.20

CHANGE:
 0.35		OPEN:
9.83		HIGH:
10.30		ASK:
0.00		VOLUME:
7.79M
CHG(%):
3.55		PREV:
9.85		LOW:
9.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 269.8310.309.7610.207.79M
14 Jul 269.709.869.639.853.25M
13 Jul 269.759.839.649.694.04M
10 Jul 269.549.929.479.795.15M
09 Jul 269.679.679.459.543.01M
08 Jul 269.669.799.599.672.6M
07 Jul 2610.0010.009.709.723.59M
06 Jul 2610.0010.089.9310.023.67M
03 Jul 269.9410.139.9310.023.7M
02 Jul 269.8810.049.839.935.01M

PROFILE

Name:Xinjiang Yilite Industry Co Ltd
About:Xinjiang Yilite Industry Co.,Ltd engages in the wine business in China. Its business areas include liquor, cogeneration, packaging and printing, glass products, and tourism service industries. The company sells its wines under the Yiliwang Wine, Yili No. 1 Cellar, 52 Degree Yili No.1 Cellar, 52 degrees Yili No. 1 Cellar, Yili Kaiyun T01, Yili Fengtan, Yili Fengtan Collection, Yili Laojiano, Yili Laojiao Great Xinjiang, Yili old wine, Yilit Song, Yilit music, Yilirouya, Elite Navigator, Yili Daqu, Yili Laojiano Collection Edition, Yili General Liquor, Yili impression, Elite Greater Xinjiang, and Yili Daqu Greater Xinjiang liquor brand names. Xinjiang Yilite Industry Co.,Ltd was founded in 1956 and is based in Xinyuan, China.
Address:Building A, Dacheng Erya, Xinyuan, China, 523000
Website:https://www.xjyilite.com
ISIN:CNE0000010C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.78 
Forward P/E:10.84 
PEG Ratio:10.84 
Price to Sales:2.94 
Price to Book:1.13 
Profit Margin:0.12 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:1.533B 
EBITDA:518.53M 
Shares:473.18M 
Market Cap:4.826B 

TECHNICAL INDICATORS

MA5:9.813.9%
MA10:9.843.6%
MA20:9.853.5%
MA50:11.088.7%
MA100:11.8316.0%
MA200:13.2229.7%
STO9:86.84 
STO14:87.18 
RSI14:57.98
MTM14:0.68
ROC14:0.07 
ATR:0.30 
Week High:10.301.0%
Week Low:9.457.9%
Month High:10.755.4%
Month Low:9.2029.7%
Year High:17.2068.6%
Year Low:9.2010.9%

RECENT SPLITS

Date Ratio
31 Jul 200613-10
08 Apr 20042-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.45
08 Aug 2024$0.39
02 Aug 2023$0.41
09 Aug 2022$0.41
15 Jul 2021$0.41
02 Jul 2020$0.44
03 Jul 2019$0.35
24 Jul 2018$0.25
04 May 2017$0.25
01 Jun 2016$0.40