EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600197: Xinjiang Yilite Industry Co Ltd

01 Dec 2025
LAST:

14.40

CHANGE:
 0.01		OPEN:
14.39		HIGH:
14.48		ASK:
0.00		VOLUME:
1.97M
CHG(%):
0.07		PREV:
14.39		LOW:
14.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2514.3914.4814.3614.401.97M
28 Nov 2514.4714.4714.3514.391.78M
27 Nov 2514.4514.4714.3214.441.85M
26 Nov 2514.3814.4714.3614.391.83M
25 Nov 2514.3514.4014.2414.372.31M
24 Nov 2514.3014.4114.2714.342.21M
21 Nov 2514.6814.8214.2914.305.74M
20 Nov 2514.7214.8014.6614.722.11M
19 Nov 2514.7614.8014.6614.722.36M
18 Nov 2514.8214.8514.7114.732.75M

PROFILE

Name:Xinjiang Yilite Industry Co Ltd
About:Xinjiang Yilite Industry Co.,Ltd engages in the wine business in China. Its business areas include liquor, cogeneration, packaging and printing, glass products, and tourism service industries. The company sells its wines under the Yiliwang Wine, Yili No. 1 Cellar, 52 Degree Yili No.1 Cellar, 52 degrees Yili No. 1 Cellar, Yili Kaiyun T01, Yili Fengtan, Yili Fengtan Collection, Yili Laojiano, Yili Laojiao Great Xinjiang, Yili old wine, Yilit Song, Yilit music, Yilirouya, Elite Navigator, Yili Daqu, Yili Laojiano Collection Edition, Yili General Liquor, Yili impression, Elite Greater Xinjiang, and Yili Daqu Greater Xinjiang liquor brand names. Xinjiang Yilite Industry Co.,Ltd was founded in 1956 and is based in Xinyuan, China.
Address:Building A, Dacheng Erya, Xinyuan, China, 523000
Website:https://www.xjyilite.com
ISIN:CNE0000010C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.41 
Forward P/E:16.70 
PEG Ratio:16.70 
Price to Sales:3.76 
Price to Book:1.82 
Profit Margin:0.10 
Operating Margin:0.54 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:1.848B 
EBITDA:415.47M 
Shares:473.18M 
Market Cap:6.814B 

TECHNICAL INDICATORS

MA5:14.400.0%
MA10:14.480.6%
MA20:14.681.9%
MA50:15.004.1%
MA100:15.165.3%
MA200:15.155.2%
STO9:19.23 
STO14:12.05 
RSI14:20.00 
WPR14:-85.92 
MTM14:-0.55
ROC14:-0.04 
ATR:0.18 
Week High:14.480.6%
Week Low:14.241.1%
Month High:15.165.3%
Month Low:14.245.2%
Year High:19.2333.5%
Year Low:14.032.6%
Volatility:6.74 

RECENT SPLITS

Date Ratio
31 Jul 200613-10
08 Apr 20042-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.45
08 Aug 2024$0.39
02 Aug 2023$0.41
09 Aug 2022$0.41
15 Jul 2021$0.41
02 Jul 2020$0.44
03 Jul 2019$0.35
24 Jul 2018$0.25
04 May 2017$0.25
01 Jun 2016$0.40