SHG, 600198 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 8.650	CHANGE: 0.24	OPEN: 8.860	HIGH: 8.870	ASK: 0.000	VOLUME: 32.24M
LAST: 8.650	CHG(%): 2.70	PREV: 8.890	LOW: 8.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.860	8.870	8.630	8.650	32.24M
13 Aug 25	8.980	9.020	8.860	8.890	32.64M
12 Aug 25	8.910	9.070	8.780	8.970	36.67M
11 Aug 25	9.020	9.130	8.860	9.000	66.39M
08 Aug 25	8.930	9.710	8.850	9.140	95.97M
04 Aug 25	8.400	8.490	8.350	8.490	10.13M
01 Aug 25	8.450	8.530	8.330	8.460	15.06M
31 Jul 25	8.520	8.680	8.410	8.450	21.76M
30 Jul 25	8.630	8.640	8.430	8.480	14.15M
29 Jul 25	8.580	8.590	8.450	8.590	13.23M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650