EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600198: Datang Telecom Technology Co Ltd

20 Jul 2026
LAST:

6.860

CHANGE:
 0.02		OPEN:
6.870		HIGH:
6.990		ASK:
0.000		VOLUME:
20.95M
CHG(%):
0.29		PREV:
6.840		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.8706.9906.7506.86020.95M
17 Jul 267.1107.1606.8006.84025.15M
16 Jul 267.2107.3507.1207.16021.28M
15 Jul 267.3007.4407.1007.32024.27M
14 Jul 268.0308.0407.2707.36048.04M
13 Jul 268.4108.4808.0708.08025.82M
10 Jul 268.3808.7508.3308.40035.95M
09 Jul 268.2008.4708.0008.45031.56M
08 Jul 268.4008.4208.0408.10028.71M
07 Jul 268.3008.5308.1808.48028.06M

PROFILE

Name:Datang Telecom Technology Co Ltd
About:Datang Telecom Technology Co., Ltd. operates in the integrated circuit (IC) design and special communications business in China. The company provides second-generation ID card chips and modules, social security card chips and modules, financial payment chips, fingerprint sensors, fingerprint algorithms, card reader chips, terminal security chips, and other products. It is also involved in manufacture and sales of electronic and communication equipment, mobile phones, instruments and meters, cultural office equipment; network hosting business in the telecommunications business; property management; manufacture and sales of electronic computer hardware, software, and peripheral equipment; technology development, technology transfer, technical consultation, and technical services; computer system integration; sales of optical cables, microelectronic devices, mechanical equipment, electrical equipment, air-conditioning equipment, energy-saving equipment for communication base station computer rooms, professional operating vehicles; installation of mechanical equipment, electrical equipment, and air-conditioning equipment; communication and information system engineering design; information services; technology import and export; goods import and export; and agency import and export. The company was incorporated in 1998 and is based in Beijing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 5, No. 6, Yongjia North Road, Beijing, China, 100094
Website:https://www.datang.com
ISIN:CNE000000X87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:169.60 
Forward P/E:70.00 
PEG Ratio:70.00 
Price to Sales:10.58 
Price to Book:56.76 
Profit Margin:-0.05 
Operating Margin:-0.68 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:1.035B 
EBITDA:266.35M 
Shares:1.304B 
Market Cap:8.943B 

TECHNICAL INDICATORS

MA5:7.113.6%
MA10:7.7112.3%
MA20:8.5124.1%
MA50:8.8328.7%
MA100:8.7828.0%
MA200:8.8428.9%
STO9:1.05 
STO14:0.65 
RSI14:12.80 
WPR14:-99.29 
MTM14:-2.80
ROC14:-0.29 
ATR:0.46 
Week High:8.4823.6%
Week Low:6.751.6%
Month High:9.9344.8%
Month Low:6.7528.9%
Year High:12.4881.9%
Year Low:6.751.6%
Volatility:35.94 

RECENT SPLITS

Date Ratio
18 Oct 20001-1

RECENT DIVIDENDS

Date Amount
23 Oct 2001$0.20