EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600198: Datang Telecom Technology Co Ltd

01 Dec 2025
LAST:

8.620

CHANGE:
 0.19		OPEN:
8.400		HIGH:
8.730		ASK:
0.000		VOLUME:
29.92M
CHG(%):
2.25		PREV:
8.430		LOW:
8.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.4008.7308.3608.62029.92M
28 Nov 258.3508.4308.2808.43014.83M
27 Nov 258.4708.4908.3508.36017.5M
26 Nov 258.5508.6208.4708.49023.36M
25 Nov 258.4908.7108.4908.57036.45M
24 Nov 258.3508.6608.3508.55044.54M
21 Nov 258.1108.8008.0608.42048.01M
20 Nov 258.1208.3308.0608.23014.67M
19 Nov 258.2308.2808.0808.11011.1M
18 Nov 258.3008.3308.1808.24011.2M

PROFILE

Name:Datang Telecom Technology Co Ltd
About:Datang Telecom Technology Co., Ltd. operates in the integrated circuit (IC) design and special communications business in China. The company provides second-generation ID card chips and modules, social security card chips and modules, financial payment chips, fingerprint sensors, fingerprint algorithms, card reader chips, terminal security chips, and other products. It is also involved in manufacture and sales of electronic and communication equipment, mobile phones, instruments and meters, cultural office equipment; network hosting business in the telecommunications business; property management; manufacture and sales of electronic computer hardware, software, and peripheral equipment; technology development, technology transfer, technical consultation, and technical services; computer system integration; sales of optical cables, microelectronic devices, mechanical equipment, electrical equipment, air-conditioning equipment, energy-saving equipment for communication base station computer rooms, professional operating vehicles; installation of mechanical equipment, electrical equipment, and air-conditioning equipment; communication and information system engineering design; information services; technology import and export; goods import and export; and agency import and export. The company was incorporated in 1998 and is based in Beijing, China.
Sector:Technology
Industry:Communication Equipment
Address:Building 5, No. 6, Yongjia North Road, Beijing, China, 100094
Website:https://www.datang.com
ISIN:CNE000000X87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.60 
Forward P/E:69.00 
PEG Ratio:69.00 
Price to Sales:10.33 
Price to Book:39.43 
Profit Margin:0.07 
Operating Margin:0.42 
Return on Assets:0.02 
Return on Equity:0.18 
Revenue:1.045B 
EBITDA:151.74M 
Shares:1.304B 
Market Cap:11.237B 

TECHNICAL INDICATORS

MA5:8.491.5%
MA10:8.402.6%
MA20:8.323.6%
MA50:8.215.0%
MA100:8.452.0%
MA200:8.531.1%
STO9:73.91
STO14:73.91
RSI14:63.16 
MTM14:0.44
ROC14:0.05 
ATR:0.24 
Week High:8.731.3%
Week Low:8.284.1%
Month High:8.802.1%
Month Low:8.061.1%
Year High:14.1964.6%
Year Low:6.6829.0%

RECENT SPLITS

Date Ratio
18 Oct 20001-1

RECENT DIVIDENDS

Date Amount
23 Oct 2001$0.20