EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600199: Anhui Golden Seed Winery Co Ltd

26 May 2026
LAST:

8.750

CHANGE:
 0.13		OPEN:
8.460		HIGH:
9.000		ASK:
0.000		VOLUME:
42.7M
CHG(%):
1.51		PREV:
8.620		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.4609.0008.4208.75042.7M
25 May 268.1208.8208.1108.62039.6M
22 May 268.3408.3608.1408.22021.59M
21 May 268.0708.6508.0108.48030.87M
20 May 267.9108.1907.8608.14020.4M
19 May 267.9308.0807.9007.9709.26M
18 May 267.9107.9607.8607.9309.23M
15 May 268.1208.1507.9207.98019.7M
14 May 267.8508.6407.8208.23035.0M
13 May 267.9007.9307.8207.8506.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Forward P/E:47.29 
PEG Ratio:47.29 
Price to Sales:8.74 
Price to Book:3.16 
Profit Margin:-0.35 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:747.26M 

TECHNICAL INDICATORS

MA5:8.443.6%
MA10:8.226.5%
MA20:8.098.2%
MA50:8.177.1%
MA100:8.952.3%
MA200:9.7511.4%
STO9:76.64
STO14:78.26
RSI14:67.66 
MTM14:0.81
ROC14:0.10 
ATR:0.33 
Week High:9.002.9%
Week Low:7.8611.3%
Month High:9.002.9%
Month Low:7.8211.4%
Year High:11.7534.3%
Year Low:7.8211.9%
Volatility:1.85 

RECENT SPLITS

Date Ratio
17 May 20102-1
16 Jun 200017-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.02
22 Jun 2018$0.01
08 Jul 2016$0.03
03 Jul 2015$0.05
07 May 2014$0.08
25 Jun 2013$0.31
05 Jun 2012$0.18
08 Jul 2002$0.01
15 Jun 2001$0.02