EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600199: Anhui Golden Seed Winery Co Ltd

23 Mar 2026
LAST:

7.910

CHANGE:
 0.66		OPEN:
8.300		HIGH:
8.310		ASK:
0.000		VOLUME:
12.24M
CHG(%):
7.31		PREV:
9.030		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 268.3008.3107.9007.91012.24M
20 Mar 268.6508.7008.3608.37010.48M
12 Mar 268.7209.2708.6609.03020.31M
11 Mar 268.7708.7808.6808.7208.1M
10 Mar 268.7908.8208.7408.7808.29M
09 Mar 268.8108.8108.7008.7609.95M
06 Mar 268.6808.8208.6608.81010.11M
05 Mar 268.7408.7808.6708.6909.9M
04 Mar 268.8308.8508.6508.66017.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Forward P/E:47.29 
PEG Ratio:47.29 
Price to Sales:8.74 
Price to Book:3.16 
Profit Margin:-0.35 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:747.26M 

TECHNICAL INDICATORS

MA5:8.7310.4%
MA10:8.7911.1%
MA20:9.2416.8%
MA50:9.5620.9%
MA100:9.8824.9%
MA200:10.2529.6%
RSI14:24.23 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.12 
ATR:0.26 
Week High:8.7010.0%
Week Low:8.365.7%
Month High:9.6522.0%
Month Low:8.3629.6%
Year High:11.7548.5%
Year Low:8.365.7%
Volatility:15.59 

RECENT SPLITS

Date Ratio
17 May 20102-1
16 Jun 200017-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.02
22 Jun 2018$0.01
08 Jul 2016$0.03
03 Jul 2015$0.05
07 May 2014$0.08
25 Jun 2013$0.31
05 Jun 2012$0.18
08 Jul 2002$0.01
15 Jun 2001$0.02