EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600199: Anhui Golden Seed Winery Co Ltd

17 Jul 2026
LAST:

7.010

CHANGE:
 0.28		OPEN:
7.190		HIGH:
7.390		ASK:
0.000		VOLUME:
38.22M
CHG(%):
3.84		PREV:
7.290		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.1907.3907.0007.01038.22M
16 Jul 266.9907.4106.9907.29060.66M
15 Jul 266.2006.9406.1606.94032.64M
14 Jul 266.2406.3306.2006.31010.97M
13 Jul 266.4106.4306.2506.27013.51M
10 Jul 266.1206.6106.0306.46025.14M
09 Jul 266.0906.2006.0106.15010.48M
08 Jul 266.3406.3406.0006.16016.03M
07 Jul 266.5306.6106.2106.22018.21M
06 Jul 266.6606.8106.5106.61017.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Forward P/E:30.76 
PEG Ratio:30.76 
Price to Sales:6.90 
Price to Book:2.18 
Profit Margin:-0.28 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:616.23M 

TECHNICAL INDICATORS

MA5:6.763.6%
MA10:6.547.2%
MA20:6.537.3%
MA50:7.273.7%
MA100:7.9012.6%
MA200:9.0428.9%
STO9:68.25
STO14:69.23
RSI14:60.47 
WPR14:-23.73
MTM14:0.90
ROC14:0.15 
ATR:0.39 
Week High:7.415.7%
Week Low:6.0316.3%
Month High:7.415.7%
Month Low:6.0028.9%
Year High:11.7567.6%
Year Low:6.0016.8%
Volatility:29.28 

RECENT SPLITS

Date Ratio
17 May 20102-1
16 Jun 200017-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.02
22 Jun 2018$0.01
08 Jul 2016$0.03
03 Jul 2015$0.05
07 May 2014$0.08
25 Jun 2013$0.31
05 Jun 2012$0.18
08 Jul 2002$0.01
15 Jun 2001$0.02