EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600199: Anhui Golden Seed Winery Co Ltd

30 Sep 2026
LAST:

7.000

CHANGE:
 0.11		OPEN:
7.020		HIGH:
7.140		ASK:
0.000		VOLUME:
16.85M
CHG(%):
1.60		PREV:
6.890		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.0207.1406.8407.00016.85M
29 Sep 266.7706.9706.7706.89013.69M
28 Sep 266.9407.3506.8006.83022.56M
24 Sep 267.2107.3106.9306.94023.63M
23 Sep 267.3007.6907.2407.26034.44M
22 Sep 267.2507.4507.2007.34019.93M
21 Sep 266.9907.4006.9607.32022.76M
18 Sep 266.8807.0406.8607.01011.31M
17 Sep 266.8906.9306.8206.8709.93M
16 Sep 266.8807.0006.7806.94010.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Forward P/E:33.24 
PEG Ratio:33.24 
Price to Sales:7.45 
Price to Book:2.36 
Profit Margin:-0.28 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.09 
Revenue:616.23M 

TECHNICAL INDICATORS

MA5:6.980.2%
MA10:7.040.6%
MA20:7.182.5%
MA50:7.355.0%
MA100:7.294.1%
MA200:8.2117.3%
STO9:19.77 
STO14:19.77 
RSI14:34.87 
WPR14:-66.67
MTM14:-0.28
ROC14:-0.04 
ATR:0.29 
Week High:7.699.9%
Week Low:6.773.4%
Month High:7.7210.3%
Month Low:6.7717.3%
Year High:11.1859.7%
Year Low:6.0016.7%
Volatility:13.21 

RECENT SPLITS

Date Ratio
17 May 20102-1
16 Jun 200017-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.02
22 Jun 2018$0.01
08 Jul 2016$0.03
03 Jul 2015$0.05
07 May 2014$0.08
25 Jun 2013$0.31
05 Jun 2012$0.18
08 Jul 2002$0.01
15 Jun 2001$0.02