EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600199: Anhui Golden Seed Winery Co Ltd

01 Dec 2025
LAST:

10.07

CHANGE:
 0.01		OPEN:
10.06		HIGH:
10.17		ASK:
0.00		VOLUME:
5.35M
CHG(%):
0.10		PREV:
10.06		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2510.0610.1710.0310.075.35M
28 Nov 2510.0010.069.9610.065.22M
27 Nov 2510.0510.109.9810.035.77M
26 Nov 2510.1310.2110.0410.056.94M
25 Nov 2510.0810.1510.0310.126.64M
24 Nov 2510.0010.099.9610.087.8M
21 Nov 2510.2410.449.989.9915.96M
20 Nov 2510.3310.4210.1910.338.91M
19 Nov 2510.4810.5010.2810.338.23M
18 Nov 2510.6510.7010.4310.4810.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:273.20 
Forward P/E:49.62 
PEG Ratio:49.62 
Price to Sales:9.17 
Price to Book:3.32 
Profit Margin:-0.35 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:747.26M 

TECHNICAL INDICATORS

MA5:10.070.0%
MA10:10.150.8%
MA20:10.332.6%
MA50:10.423.5%
MA100:10.625.5%
MA200:10.746.6%
STO9:15.69 
STO14:10.00 
RSI14:21.93 
WPR14:-87.69 
MTM14:-0.54
ROC14:-0.05 
ATR:0.20 
Week High:10.211.4%
Week Low:9.961.1%
Month High:10.797.1%
Month Low:9.966.6%
Year High:15.6855.7%
Year Low:9.515.9%

RECENT SPLITS

Date Ratio
17 May 20102-1
16 Jun 200017-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.02
22 Jun 2018$0.01
08 Jul 2016$0.03
03 Jul 2015$0.05
07 May 2014$0.08
25 Jun 2013$0.31
05 Jun 2012$0.18
08 Jul 2002$0.01
15 Jun 2001$0.02