EODData

SHG, 600201: Jinyu Bio-Technology Co Ltd

29 Jan 2026
LAST:

18.37

CHANGE:
 0.41
OPEN:
18.66
HIGH:
18.77
ASK:
0.00
VOLUME:
47.84M
CHG(%):
2.18
PREV:
18.78
LOW:
18.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2618.6618.7718.0018.3747.84M
28 Jan 2618.7619.0017.6018.7871.49M
27 Jan 2618.2618.9617.9018.5061.89M
26 Jan 2617.6918.2417.6018.1356.49M
23 Jan 2617.4517.8417.3017.3531.57M
22 Jan 2617.3317.6817.2017.6033.56M
21 Jan 2617.6618.3817.1117.2945.77M
20 Jan 2618.2918.4817.4917.6840.18M
19 Jan 2617.7518.7717.4518.2851.7M
16 Jan 2617.0917.7817.0717.6148.0M

PROFILE

Name:Jinyu Bio-Technology Co Ltd
About:Jinyu Bio-technology Co., Ltd. develops and evaluates vaccines and reagents for animal diseases. It offers vaccines for pigs to treat swine influenza, g E gene deletion, classical swine fever, porcine parvovirus and circovirus, foot-and-mouth disease, porcine reproductive and respiratory syndrome, pseudorabies, swine erysipelas, porcine pasteurella multocida triple foot-and-mouth disease type 0, swine erysipelas, porcine pasteurella multocida, porcine paratyphoid porcine circovirus, and porcine escherichia coli; ruminants vaccines for the treatment of foot-and-mouth disease type O and type A, bovine viral diarrhea/mucosal disease, infectious rhinotracheitis, goat pox, brucellosis, sheep plague, sudden death, lamb dysentery, and enterotoxemia. The company also sells poultry vaccines to treat recombinant avian influenza virus, Newcastle disease, infectious bronchitis, egg drop syndrome, avian influenza (H9 subtype), infectious bursal disease, infectious bronchitis, duck tembusu virus disease, and recombinant Newcastle disease virus; inactivated rabies vaccine; and diagnostic reagents, including foot-and-mouth disease type O liquid phase blocking ELISA antibody detection kit, foot-and-mouth disease type A liquid phase blocking ELISA antibody detection kit, classical swine fever E2 protein ELISA antibody detection kit, and foot-and-mouth disease type A virus monoclonal antibody competitive ELISA detection kit. In addition, it provides needle free injection, combined immunization, epidemic prevention guide, and diagnostic testing services. The company was founded in 1992 and is headquartered in Hohhot, China.
Sector:Healthcare
Industry:Biotechnology
Address:Shaerqin Industrial Park, Hohhot, China
Website:https://www.jinyu.com.cn
ISIN:CNE000000Y37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:153.40 
Forward P/E:63.92 
PEG Ratio:63.92 
Price to Sales:12.85 
Price to Book:3.06 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.327B 
EBITDA:403.62M 
Shares:1.112B 
Market Cap:20.423B 

TECHNICAL INDICATORS

MA5:18.230.8%
MA10:17.962.3%
MA20:17.296.2%
MA50:15.3719.5%
MA100:12.6445.3%
MA200:10.2279.8%
STO9:63.16
STO14:68.34
RSI14:59.03
WPR14:-23.16
MTM14:1.18
ROC14:0.07 
ATR:0.90 
Week High:19.003.4%
Week Low:17.206.8%
Month High:19.003.4%
Month Low:14.7179.8%
Year High:19.003.4%
Year Low:6.35189.3%
Volatility:56.04 

RECENT SPLITS

Date Ratio
25 Jun 20181-1
09 Oct 201714-10
14 Oct 201520-10
11 Jul 200616-10
15 Jun 20042-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
15 Jul 2024$0.08
21 Jun 2023$0.06
13 Jul 2022$0.11
22 Jun 2021$0.12
12 Jun 2020$0.06
09 Jul 2019$0.35
25 Jun 2018$0.23
12 Jun 2017$0.20
24 Jun 2016$0.16