SHG, 600202 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.810	CHANGE: 0.15	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 12.2M
LAST: 5.810	CHG(%): 2.52	PREV: 5.960	LOW: 5.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.990	5.990	5.790	5.810	12.2M
13 Aug 25	6.060	6.070	5.940	5.960	12.31M
12 Aug 25	6.050	6.100	6.020	6.040	11.69M
11 Aug 25	6.000	6.110	5.990	6.060	13.12M
08 Aug 25	5.960	6.020	5.880	6.010	12.28M
04 Aug 25	5.880	5.940	5.710	5.890	21.38M
01 Aug 25	5.970	5.970	5.810	5.880	39.59M
31 Jul 25	5.680	6.280	5.670	5.970	58.7M
30 Jul 25	5.700	5.710	5.630	5.710	9.36M
29 Jul 25	5.810	5.820	5.640	5.690	9.45M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810