EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600202: Harbin Air Conditioning Co Ltd

20 Jul 2026
LAST:

4.340

CHANGE:
 0.15		OPEN:
4.490		HIGH:
4.630		ASK:
0.000		VOLUME:
11.06M
CHG(%):
3.34		PREV:
4.490		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 264.4904.6304.2604.34011.06M
17 Jul 264.6304.7304.4104.49010.02M
16 Jul 264.5804.7104.4904.6306.28M
15 Jul 264.4804.6204.4404.5906.37M
14 Jul 264.3904.5204.3404.4808.59M
13 Jul 264.6104.6104.3804.3907.96M
10 Jul 264.4304.6904.3704.58010.86M
09 Jul 264.5204.5504.3104.4406.99M
08 Jul 264.5004.5304.4204.5005.98M
07 Jul 264.6604.7004.4904.5107.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
Price to Sales:1.19 
Price to Book:2.21 
Profit Margin:-0.01 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.50B 
EBITDA:100.19M 

TECHNICAL INDICATORS

MA5:4.513.8%
MA10:4.503.6%
MA20:4.585.5%
MA50:5.1919.6%
MA100:5.6530.2%
MA200:5.8534.7%
RSI14:45.14
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.06 
ATR:0.22 
Week High:4.739.0%
Week Low:4.261.9%
Month High:5.1017.5%
Month Low:4.2634.7%
Year High:6.6753.7%
Year Low:4.261.9%
Volatility:8.79 

RECENT SPLITS

Date Ratio
11 May 200912-10
25 Jun 200813-10
04 Sep 200613-10
09 Jul 200211-10
17 Apr 200120-10

RECENT DIVIDENDS

Date Amount
22 Jul 2025$0.01
22 Oct 2024$0.01
18 Aug 2020$0.04
24 Aug 2015$0.02
10 Jul 2013$0.02
10 Jun 2010$0.11
11 May 2009$0.03
25 Jun 2008$0.01
14 Aug 2007$0.16
20 Jun 2006$0.10