EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600203: Fujian Furi Electronics Co Ltd

17 Jul 2026
LAST:

10.73

CHANGE:
 1.19		OPEN:
11.64		HIGH:
11.80		ASK:
0.00		VOLUME:
61.82M
CHG(%):
9.98		PREV:
11.92		LOW:
10.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.6411.8010.7310.7361.82M
16 Jul 2611.3011.9211.3011.9252.01M
15 Jul 2612.0812.1910.8410.8460.63M
14 Jul 2612.2912.9511.6012.0446.78M
13 Jul 2612.4612.9711.8212.1551.12M
10 Jul 2613.1213.4012.6612.7269.45M
09 Jul 2612.9813.4712.8213.4074.81M
08 Jul 2613.1213.1212.5712.7454.13M
07 Jul 2612.5013.3612.3313.1672.59M
06 Jul 2612.8413.1712.0912.6548.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:188.00 
PEG Ratio:-0.88 
Price to Sales:0.49 
Price to Book:4.73 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:15.838B 
EBITDA:550.24M 

TECHNICAL INDICATORS

MA5:11.547.5%
MA10:12.2414.0%
MA20:12.2714.3%
MA50:12.4716.3%
MA100:12.1313.1%
MA200:12.9420.6%
RSI14:44.54
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.12 
ATR:1.00 
Week High:13.4024.9%
Week Low:10.730.0%
Month High:13.4925.7%
Month Low:10.7320.6%
Year High:19.0777.7%
Year Low:9.3015.4%
Volatility:27.42 

RECENT SPLITS

Date Ratio
22 Aug 200616-10

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
25 Aug 2017$0.02
26 Aug 2015$0.07
19 Aug 2002$0.02