EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600203: Fujian Furi Electronics Co Ltd

06 Feb 2026
LAST:

12.23

CHANGE:
 0.06		OPEN:
12.10		HIGH:
12.30		ASK:
0.00		VOLUME:
9.04M
CHG(%):
0.49		PREV:
12.17		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2612.1012.3012.0212.239.04M
05 Feb 2612.2812.2912.1512.177.96M
04 Feb 2612.2012.2912.1412.289.48M
03 Feb 2612.1012.2511.9812.2513.85M
30 Jan 2612.3012.3312.0812.2814.65M
29 Jan 2612.5512.6312.3112.3317.54M
28 Jan 2612.7012.7812.5312.5514.08M
27 Jan 2612.7912.7912.3912.7119.25M
26 Jan 2613.2013.3012.6312.8040.6M
23 Jan 2613.0913.3913.0013.3526.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.28 
Price to Sales:0.64 
Price to Book:4.51 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:12.139B 
EBITDA:51.75M 

TECHNICAL INDICATORS

MA5:12.240.1%
MA10:12.502.2%
MA20:12.925.7%
MA50:13.439.8%
MA100:13.7312.3%
MA200:12.250.2%
STO9:5.31 
STO14:4.08 
RSI14:23.35 
WPR14:-95.42 
MTM14:-1.25
ROC14:-0.09 
ATR:0.34 
Week High:12.330.8%
Week Low:11.982.1%
Month High:14.0114.6%
Month Low:11.980.2%
Year High:19.0755.9%
Year Low:6.9077.2%
Volatility:11.74 

RECENT SPLITS

Date Ratio
22 Aug 200616-10

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
25 Aug 2017$0.02
26 Aug 2015$0.07
19 Aug 2002$0.02