EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600203: Fujian Furi Electronics Co Ltd

24 Sep 2026
LAST:

9.980

CHANGE:
 0.08		OPEN:
10.030		HIGH:
10.080		ASK:
0.000		VOLUME:
11.71M
CHG(%):
0.80		PREV:
10.060		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.03010.0809.9009.98011.71M
23 Sep 2610.26010.29010.00010.06012.92M
22 Sep 2610.19010.33010.18010.24016.44M
21 Sep 2610.05010.18010.05010.15017.8M
18 Sep 2610.06010.15010.01010.10015.29M
17 Sep 2610.19010.3009.9509.98019.09M
16 Sep 269.90010.3609.84010.28021.43M
15 Sep 2610.03010.1709.9009.90016.82M
14 Sep 2610.07010.1909.91010.04012.97M
11 Sep 2610.20010.2209.88010.12019.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:503.50 
PEG Ratio:-2.35 
Price to Sales:0.36 
Price to Book:3.47 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:16.479B 
EBITDA:550.24M 

TECHNICAL INDICATORS

MA5:10.111.3%
MA10:10.091.1%
MA20:10.464.8%
MA50:10.151.7%
MA100:11.3313.6%
MA200:11.9820.0%
STO9:17.39 
STO14:7.21 
RSI14:27.83 
WPR14:-91.40 
MTM14:-0.85
ROC14:-0.08 
ATR:0.28 
Week High:10.333.5%
Week Low:9.900.8%
Month High:12.3323.5%
Month Low:9.7120.0%
Year High:16.2062.3%
Year Low:8.7014.7%
Volatility:30.80 

RECENT SPLITS

Date Ratio
22 Aug 200616-10

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
25 Aug 2017$0.02
26 Aug 2015$0.07
19 Aug 2002$0.02