EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600203: Fujian Furi Electronics Co Ltd

21 May 2026
LAST:

11.97

CHANGE:
 0.49		OPEN:
12.51		HIGH:
12.80		ASK:
0.00		VOLUME:
21.57M
CHG(%):
3.93		PREV:
12.46		LOW:
11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2612.5112.8011.9611.9721.57M
20 May 2612.6212.7312.4012.4615.91M
19 May 2612.5112.7012.4212.6613.68M
18 May 2612.5612.6312.3512.5616.21M
15 May 2612.7012.8812.4812.5922.33M
14 May 2613.0013.1912.7212.7321.02M
13 May 2612.8713.1212.7412.9921.26M
12 May 2613.1713.1912.8612.9724.46M
11 May 2613.2913.3713.1513.2128.25M
08 May 2613.0013.4312.9513.2636.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.28 
Price to Sales:0.64 
Price to Book:4.51 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.09 
Revenue:12.139B 
EBITDA:51.75M 

TECHNICAL INDICATORS

MA5:12.454.0%
MA10:12.746.4%
MA20:12.524.6%
MA50:11.831.2%
MA100:12.454.0%
MA200:13.089.3%
RSI14:46.10
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.41 
Week High:13.1910.2%
Week Low:11.960.1%
Month High:13.4312.2%
Month Low:11.669.3%
Year High:19.0759.3%
Year Low:8.5639.8%

RECENT SPLITS

Date Ratio
22 Aug 200616-10

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
25 Aug 2017$0.02
26 Aug 2015$0.07
19 Aug 2002$0.02