EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600203: Fujian Furi Electronics Co Ltd

12 Nov 2026
LAST:

8.720

CHANGE:
 0.02		OPEN:
8.780		HIGH:
8.990		ASK:
0.000		VOLUME:
18.64M
CHG(%):
0.23		PREV:
8.740		LOW:
8.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.7808.9908.7208.72018.64M
11 Nov 268.5408.8208.5208.74014.2M
10 Nov 268.4308.6708.3408.60016.07M
09 Nov 268.3908.4308.2408.30010.73M
06 Nov 268.2208.5508.1508.28014.24M
05 Nov 268.1108.5808.0508.44018.04M
04 Nov 267.9908.1707.8708.14013.26M
03 Nov 267.9708.1807.9107.95010.12M
02 Nov 267.8408.0307.7307.98011.06M
30 Oct 268.0108.2407.8307.83012.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:446.00 
PEG Ratio:-2.35 
Price to Sales:0.28 
Price to Book:2.71 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:16.419B 
EBITDA:541.05M 

TECHNICAL INDICATORS

MA5:8.532.3%
MA10:8.305.1%
MA20:8.512.4%
MA50:9.539.3%
MA100:10.2417.4%
MA200:11.2729.2%
STO9:74.04
STO14:76.72
RSI14:46.43
WPR14:-2.20 
MTM14:0.05
ROC14:0.01 
ATR:0.33 
Week High:8.993.1%
Week Low:8.058.3%
Month High:9.8813.3%
Month Low:7.7329.2%
Year High:15.9983.4%
Year Low:7.7312.8%

RECENT SPLITS

Date Ratio
22 Aug 200616-10

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
25 Aug 2017$0.02
26 Aug 2015$0.07
19 Aug 2002$0.02