EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600207: Henan Ancai Hi-tech Co Ltd

20 Mar 2026
LAST:

5.720

CHANGE:
 0.03		OPEN:
5.730		HIGH:
5.920		ASK:
0.000		VOLUME:
44.71M
CHG(%):
0.52		PREV:
5.750		LOW:
5.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.7305.9205.6105.72044.71M
12 Mar 265.8005.8805.6805.75024.15M
11 Mar 265.8105.8905.6505.79028.46M
10 Mar 265.7705.8105.6605.81031.24M
09 Mar 265.6805.8305.6505.80040.33M
06 Mar 265.5005.8705.4905.75050.27M
05 Mar 265.5505.6105.4805.57029.83M
04 Mar 265.3805.5305.3005.49031.09M
03 Mar 265.4705.6505.4705.51042.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.60 
Forward P/E:16.09 
PEG Ratio:16.09 
Price to Sales:1.73 
Price to Book:2.42 
Profit Margin:-0.19 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.25 
Revenue:3.335B 
EBITDA:151.86M 

TECHNICAL INDICATORS

MA5:5.770.9%
MA10:5.670.8%
MA20:5.523.7%
MA50:5.1810.4%
MA100:5.288.4%
MA200:5.1111.9%
STO9:53.49
STO14:64.29
RSI14:74.23 
WPR14:-20.00 
MTM14:0.36
ROC14:0.07 
ATR:0.24 
Week High:5.923.5%
Week Low:5.612.0%
Month High:5.923.5%
Month Low:5.3011.9%
Year High:6.289.8%
Year Low:3.4068.2%
Volatility:38.06 

RECENT SPLITS

Date Ratio
26 Jun 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2005$0.17
05 Jul 2004$0.17
06 Jun 2003$0.11
21 Jun 2002$0.11
30 May 2001$0.29