EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600207: Henan Ancai Hi-tech Co Ltd

24 Sep 2026
LAST:

5.160

CHANGE:
 0.22		OPEN:
4.770		HIGH:
5.420		ASK:
0.000		VOLUME:
81.18M
CHG(%):
4.45		PREV:
4.940		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.7705.4204.7005.16081.18M
23 Sep 264.8205.1804.7704.94058.82M
22 Sep 264.9104.9704.8204.86028.43M
21 Sep 264.8304.9504.7704.93038.08M
18 Sep 264.8004.8504.7504.82031.22M
17 Sep 264.8704.8804.7004.78036.39M
16 Sep 264.8305.0104.7604.87042.42M
15 Sep 265.0405.0804.8004.83061.67M
14 Sep 265.0805.3504.9805.10096.01M
11 Sep 264.4804.9404.4704.94024.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.60 
Forward P/E:13.27 
PEG Ratio:13.27 
Price to Sales:1.92 
Price to Book:2.54 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:2.485B 

TECHNICAL INDICATORS

MA5:4.944.4%
MA10:4.924.8%
MA20:4.709.8%
MA50:4.4416.1%
MA100:5.282.3%
MA200:5.343.4%
STO9:59.38
STO14:72.04
RSI14:71.93 
MTM14:0.67
ROC14:0.15 
ATR:0.26 
Week High:5.425.0%
Week Low:4.709.8%
Month High:5.425.0%
Month Low:4.263.4%
Year High:8.2660.1%
Year Low:3.5644.9%

RECENT SPLITS

Date Ratio
26 Jun 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2005$0.17
05 Jul 2004$0.17
06 Jun 2003$0.11
21 Jun 2002$0.11
30 May 2001$0.29