EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600207: Henan Ancai Hi-tech Co Ltd

17 Jul 2026
LAST:

4.070

CHANGE:
 0.20		OPEN:
4.200		HIGH:
4.340		ASK:
0.000		VOLUME:
19.09M
CHG(%):
4.68		PREV:
4.270		LOW:
4.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.2004.3404.0204.07019.09M
16 Jul 264.2904.3604.2004.27013.17M
15 Jul 264.3604.4204.2604.31018.06M
14 Jul 264.2304.3704.1704.34022.82M
13 Jul 264.5604.5804.1804.21025.83M
10 Jul 264.5904.7704.5304.61021.86M
09 Jul 264.4704.6004.3704.58021.22M
08 Jul 264.5804.6304.4504.52021.37M
07 Jul 264.7604.7904.5604.59022.21M
06 Jul 265.0805.0804.7804.79030.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.60 
Forward P/E:13.97 
PEG Ratio:13.97 
Price to Sales:2.02 
Price to Book:2.67 
Profit Margin:-0.31 
Operating Margin:-0.19 
Return on Assets:-0.05 
Return on Equity:-0.36 
Revenue:2.485B 

TECHNICAL INDICATORS

MA5:4.244.2%
MA10:4.438.8%
MA20:5.0624.3%
MA50:6.0749.2%
MA100:5.9345.8%
MA200:5.6037.7%
RSI14:22.09 
WPR14:-100.00 
MTM14:-1.79
ROC14:-0.31 
ATR:0.29 
Week High:4.7717.2%
Week Low:4.021.2%
Month High:7.0573.2%
Month Low:4.0237.7%
Year High:8.26102.9%
Year Low:4.021.2%
Volatility:64.56 

RECENT SPLITS

Date Ratio
26 Jun 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2005$0.17
05 Jul 2004$0.17
06 Jun 2003$0.11
21 Jun 2002$0.11
30 May 2001$0.29