EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600207: Henan Ancai Hi-tech Co Ltd

12 Nov 2026
LAST:

4.770

CHANGE:
 0.25		OPEN:
4.990		HIGH:
4.990		ASK:
0.000		VOLUME:
59.95M
CHG(%):
4.98		PREV:
5.020		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.9904.9904.7504.77059.95M
11 Nov 265.0005.2504.9105.02062.25M
10 Nov 264.8905.2804.8205.07087.79M
09 Nov 265.3705.3704.8005.140118.7M
06 Nov 264.3204.8804.3204.88035.78M
05 Nov 264.3404.6304.3204.44044.55M
04 Nov 264.1504.2904.0804.29023.69M
03 Nov 264.1104.3104.1004.16017.86M
02 Nov 264.1104.1703.9804.15017.68M
30 Oct 264.1104.2904.0604.07020.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.60 
Forward P/E:12.82 
PEG Ratio:12.82 
Price to Sales:2.04 
Price to Book:2.71 
Profit Margin:-0.37 
Operating Margin:-0.45 
Return on Assets:-0.06 
Return on Equity:-0.43 
Revenue:2.254B 

TECHNICAL INDICATORS

MA5:4.984.3%
MA10:4.603.7%
MA20:4.506.0%
MA50:4.740.7%
MA100:4.711.3%
MA200:5.2910.8%
STO9:50.82
STO14:53.85
RSI14:61.08 
WPR14:-34.58
MTM14:0.49
ROC14:0.11 
ATR:0.29 
Week High:5.3712.6%
Week Low:4.3210.4%
Month High:6.1629.1%
Month Low:3.9810.8%
Year High:8.2673.2%
Year Low:3.5634.0%
Volatility:35.88 

RECENT SPLITS

Date Ratio
26 Jun 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2005$0.17
05 Jul 2004$0.17
06 Jun 2003$0.11
21 Jun 2002$0.11
30 May 2001$0.29