EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600207: Henan Ancai Hi-tech Co Ltd

30 Jan 2026
LAST:

4.680

CHANGE:
 0.16		OPEN:
4.820		HIGH:
4.870		ASK:
0.000		VOLUME:
27.72M
CHG(%):
3.31		PREV:
4.840		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.8204.8704.6304.68027.72M
29 Jan 264.8604.9604.8104.84019.09M
28 Jan 264.9905.0204.8804.90019.51M
27 Jan 264.9505.0804.7505.03029.81M
26 Jan 265.2105.2204.9304.97038.05M
23 Jan 264.9205.2004.9205.20055.33M
22 Jan 264.8404.9304.8204.92019.44M
21 Jan 264.7804.8704.7504.84012.82M
20 Jan 264.8704.9204.7704.80014.54M
19 Jan 264.8204.8904.7804.87015.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.60 
Forward P/E:16.09 
PEG Ratio:16.09 
Price to Sales:1.73 
Price to Book:2.42 
Profit Margin:-0.19 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.25 
Revenue:3.335B 
EBITDA:151.86M 

TECHNICAL INDICATORS

MA5:4.884.4%
MA10:4.914.8%
MA20:4.925.0%
MA50:5.047.6%
MA100:5.3013.1%
MA200:4.945.7%
RSI14:40.27
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.18 
Week High:5.2211.5%
Week Low:4.631.1%
Month High:5.2612.4%
Month Low:4.635.7%
Year High:6.2834.2%
Year Low:3.4037.6%
Volatility:11.23 

RECENT SPLITS

Date Ratio
26 Jun 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2005$0.17
05 Jul 2004$0.17
06 Jun 2003$0.11
21 Jun 2002$0.11
30 May 2001$0.29