EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600207: Henan Ancai Hi-tech Co Ltd

01 Dec 2025
LAST:

5.190

CHANGE:
 0.04		OPEN:
5.230		HIGH:
5.270		ASK:
0.000		VOLUME:
15.03M
CHG(%):
0.76		PREV:
5.230		LOW:
5.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.2305.2705.1705.19015.03M
28 Nov 255.0705.2405.0205.23021.34M
27 Nov 254.9905.1304.9905.07014.82M
26 Nov 255.0705.1105.0005.01019.79M
25 Nov 254.9105.1504.8905.05026.41M
24 Nov 254.9304.9804.8304.90024.07M
21 Nov 255.2305.2804.8904.89038.16M
20 Nov 255.5405.5705.2705.30030.46M
19 Nov 255.8705.9105.4505.49042.29M
18 Nov 256.0306.0505.8105.89025.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.60 
Forward P/E:18.39 
PEG Ratio:18.39 
Price to Sales:1.98 
Price to Book:2.77 
Profit Margin:-0.19 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:-0.25 
Revenue:3.335B 
EBITDA:151.86M 

TECHNICAL INDICATORS

MA5:5.111.6%
MA10:5.200.2%
MA20:5.577.3%
MA50:5.495.8%
MA100:5.271.4%
MA200:4.837.5%
STO9:29.41
STO14:23.81
RSI14:28.93 
WPR14:-73.91
MTM14:-0.70
ROC14:-0.12 
ATR:0.23 
Week High:5.271.5%
Week Low:4.837.5%
Month High:6.2821.0%
Month Low:4.837.5%
Year High:6.2821.0%
Year Low:3.4052.6%

RECENT SPLITS

Date Ratio
26 Jun 200613-10

RECENT DIVIDENDS

Date Amount
12 May 2005$0.17
05 Jul 2004$0.17
06 Jun 2003$0.11
21 Jun 2002$0.11
30 May 2001$0.29