SHG, 600208 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.980	CHANGE: 0.45	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 9.26M
LAST: 4.980	CHG(%): 9.93	PREV: 4.530	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.980	4.980	4.980	4.980	9.26M
13 Aug 25	4.530	4.530	4.530	4.530	41.78M
01 Aug 25	4.120	4.120	4.120	4.120	0
31 Jul 25	4.120	4.120	4.120	4.120	0
30 Jul 25	4.120	4.120	4.120	4.120	0
29 Jul 25	4.090	4.200	4.040	4.120	171.7M
28 Jul 25	3.920	4.150	3.800	4.110	242.36M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980