EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600208: Xinhu Zhongbao Co Ltd

17 Jul 2026
LAST:

2.780

CHANGE:
 0.09		OPEN:
2.850		HIGH:
2.880		ASK:
0.000		VOLUME:
112.96M
CHG(%):
3.14		PREV:
2.870		LOW:
2.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.8502.8802.7602.780112.96M
16 Jul 262.8502.9102.8302.87088.2M
15 Jul 262.8302.8902.8302.88090.65M
14 Jul 262.8102.8502.8002.85077.43M
13 Jul 262.9002.9402.7902.810115.66M
10 Jul 262.9603.0002.9002.910125.62M
09 Jul 262.8203.0102.7903.000141.13M
08 Jul 262.8502.8702.8002.830100.25M
07 Jul 262.9102.9202.8402.86086.57M
06 Jul 262.9503.0002.8902.910129.25M

PROFILE

Name:Xinhu Zhongbao Co Ltd
About:Quzhou Xin'an Development Co., Ltd. engages in the real estate development, technology manufacturing, and financial service businesses in China. It develops commercial housing projects. The company was formerly known as Xinhu Zhongbao Co.,Ltd. and changed its name to Quzhou Xin'an Development Co., Ltd. in August 2023. The company was founded in 1993 and is based in Hangzhou, China.
Sector:Real Estate
Address:Xinhu Business Building, Hangzhou, China, 310007
Website:https://www.600208.net
ISIN:CNE000000ZH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.00 
Forward P/E:9.68 
PEG Ratio:9.68 
Price to Sales:7.47 
Price to Book:0.61 
Profit Margin:0.04 
Operating Margin:-0.55 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.415B 
EBITDA:2.529B 
Shares:8.509B 
Market Cap:23.655B 

TECHNICAL INDICATORS

MA5:2.842.1%
MA10:2.873.2%
MA20:2.935.3%
MA50:3.2817.8%
MA100:3.4423.8%
MA200:3.8137.0%
RSI14:47.71
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.13 
Week High:3.007.9%
Week Low:2.760.7%
Month High:3.2516.9%
Month Low:2.7637.0%
Year High:6.03116.9%
Year Low:2.722.2%
Volatility:28.15 

RECENT SPLITS

Date Ratio
01 Jul 201112-10
01 Apr 201015-10
13 Mar 200816-10
08 May 20071-1
13 Feb 200616-10
24 Jul 200212-10

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.02
04 Aug 2021$0.06
10 Jul 2020$0.01
12 Jul 2019$0.06
13 Jul 2018$0.06
08 Jul 2016$0.05
10 Jun 2015$0.06
17 Jul 2014$0.06
08 Jul 2013$0.06
01 Jul 2011$0.02