EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600208: Xinhu Zhongbao Co Ltd

01 Dec 2025
LAST:

4.190

CHANGE:
 0.04		OPEN:
4.180		HIGH:
4.220		ASK:
0.000		VOLUME:
53.03M
CHG(%):
0.96		PREV:
4.150		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.1804.2204.1504.19053.03M
28 Nov 253.9704.2303.9404.150115.96M
27 Nov 253.9604.0203.9403.96044.32M
26 Nov 253.9704.0203.9603.97033.76M
25 Nov 253.9604.0203.9503.98040.22M
24 Nov 253.9303.9803.9203.95045.88M
21 Nov 254.0004.0403.9103.91073.71M
20 Nov 254.0504.0804.0204.03040.37M
19 Nov 254.1304.1504.0004.06065.87M
18 Nov 254.2104.2304.1204.14055.07M

PROFILE

Name:Xinhu Zhongbao Co Ltd
About:Quzhou Xin'an Development Co., Ltd. engages in the real estate development, technology manufacturing, and financial service businesses in China. It develops commercial housing projects. The company was formerly known as Xinhu Zhongbao Co.,Ltd. and changed its name to Quzhou Xin'an Development Co., Ltd. in August 2023. The company was founded in 1993 and is based in Hangzhou, China.
Sector:Real Estate
Address:Xinhu Business Building, Hangzhou, China, 310007
Website:https://www.600208.net
ISIN:CNE000000ZH8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.85 
Forward P/E:13.71 
PEG Ratio:13.71 
Price to Sales:10.59 
Price to Book:0.88 
Profit Margin:-0.12 
Operating Margin:0.19 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.415B 
EBITDA:2.426B 
Shares:8.509B 
Market Cap:35.652B 

TECHNICAL INDICATORS

MA5:4.053.5%
MA10:4.033.9%
MA20:4.141.2%
MA50:4.323.2%
MA100:4.210.4%
MA200:3.5218.9%
STO9:87.50 
STO14:66.67
RSI14:40.00 
WPR14:-12.50 
MTM14:-0.03
ROC14:-0.01 
ATR:0.10 
Week High:4.231.0%
Week Low:3.926.9%
Month High:4.435.7%
Month Low:3.9118.9%
Year High:6.0343.9%
Year Low:2.4968.3%
Volatility:11.17 

RECENT SPLITS

Date Ratio
01 Jul 201112-10
01 Apr 201015-10
13 Mar 200816-10
08 May 20071-1
13 Feb 200616-10
24 Jul 200212-10

RECENT DIVIDENDS

Date Amount
28 Jul 2023$0.02
04 Aug 2021$0.06
10 Jul 2020$0.01
12 Jul 2019$0.06
13 Jul 2018$0.06
08 Jul 2016$0.05
10 Jun 2015$0.06
17 Jul 2014$0.06
08 Jul 2013$0.06
01 Jul 2011$0.02