EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600210: Shanghai Zijiang Enterprise Group Co Ltd

30 Sep 2026
LAST:

6.360

CHANGE:
 0.10		OPEN:
6.260		HIGH:
6.380		ASK:
0.000		VOLUME:
18.16M
CHG(%):
1.60		PREV:
6.260		LOW:
6.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.2606.3806.2506.36018.16M
29 Sep 266.1906.2806.1806.26012.36M
28 Sep 266.2006.2206.1306.20013.55M
24 Sep 266.2206.2406.1706.2008.99M
23 Sep 266.2506.2706.2206.2208.09M
22 Sep 266.2606.2806.2306.2408.38M
21 Sep 266.2406.2706.2006.25012.16M
18 Sep 266.2506.2806.2206.2309.21M
17 Sep 266.3306.3506.2206.25014.87M
16 Sep 266.3106.3706.2306.35020.35M

PROFILE

Name:Shanghai Zijiang Enterprise Group Co Ltd
About:Shanghai Zijiang Enterprise Group Co., Ltd. operates in the packaging industry in China. The company offers PET performs and bottles, crown caps and labels, aluminum spray paper and cardboard, PA/PE film, aluminum plastic film, plastic anti-theft caps, color paper packaging printing, and other packaging materials, as well as OEM beverage material, and other products. It also engages in the real estate business; fast moving consumer goods trading; and import and export trading business. Shanghai Zijiang Enterprise Group Co., Ltd. was founded in 1991 and is headquartered in Shanghai, China.
Industry:Packaging & Containers
Address:Hongqiao Business Building, Shanghai, China, 200336
Website:https://www.zijiangqy.com
ISIN:CNE000001055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.33 
Forward P/E:11.11 
PEG Ratio:11.11 
Price to Sales:0.95 
Price to Book:1.32 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:9.556B 
EBITDA:1.058B 
Shares:1.517B 
Market Cap:9.646B 

TECHNICAL INDICATORS

MA5:6.251.8%
MA10:6.261.7%
MA20:6.242.0%
MA50:6.173.1%
MA100:6.350.2%
MA200:6.837.4%
STO9:88.89 
STO14:88.89 
RSI14:58.33
MTM14:0.09
ROC14:0.01 
ATR:0.09 
Week High:6.380.3%
Week Low:6.133.8%
Month High:6.380.3%
Month Low:6.067.4%
Year High:8.3331.0%
Year Low:5.927.4%
Volatility:6.18 

RECENT SPLITS

Date Ratio
29 Jul 200513-10
23 Sep 20041-1
25 Mar 200416-10
25 Sep 20011-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.30
03 Jul 2024$0.25
26 Jul 2023$0.25
18 Aug 2022$0.25
22 Jul 2021$0.25
22 Jul 2020$0.20
17 Jul 2019$0.15
25 Jun 2018$0.15
18 Aug 2017$0.10
18 Jul 2016$0.05