EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600210: Shanghai Zijiang Enterprise Group Co Ltd

17 Jul 2026
LAST:

6.490

CHANGE:
 0.06		OPEN:
6.580		HIGH:
6.670		ASK:
0.000		VOLUME:
23.87M
CHG(%):
0.92		PREV:
6.550		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.5806.6706.4706.49023.87M
16 Jul 266.5706.6106.5006.55019.54M
15 Jul 266.3706.5906.3606.58018.84M
14 Jul 266.2806.4506.2606.40021.21M
13 Jul 266.2006.2606.1806.24017.05M
10 Jul 266.1406.2506.1106.20014.36M
09 Jul 266.1706.1906.1006.14013.31M
08 Jul 266.2106.2606.1406.18011.65M
07 Jul 266.3406.3506.1906.21013.82M
06 Jul 266.3006.3806.2706.33015.57M

PROFILE

Name:Shanghai Zijiang Enterprise Group Co Ltd
About:Shanghai Zijiang Enterprise Group Co., Ltd. operates in the packaging industry in China. The company offers PET performs and bottles, crown caps and labels, aluminum spray paper and cardboard, PA/PE film, aluminum plastic film, plastic anti-theft caps, color paper packaging printing, and other packaging materials, as well as OEM beverage material, and other products. It also engages in the real estate business; fast moving consumer goods trading; and import and export trading business. Shanghai Zijiang Enterprise Group Co., Ltd. was founded in 1991 and is headquartered in Shanghai, China.
Industry:Packaging & Containers
Address:Hongqiao Business Building, Shanghai, China, 200336
Website:https://www.zijiangqy.com
ISIN:CNE000001055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.67 
Forward P/E:11.56 
PEG Ratio:11.56 
Price to Sales:0.99 
Price to Book:1.37 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:9.556B 
EBITDA:1.058B 
Shares:1.517B 
Market Cap:9.844B 

TECHNICAL INDICATORS

MA5:6.450.6%
MA10:6.332.5%
MA20:6.352.3%
MA50:6.540.8%
MA100:6.855.5%
MA200:7.1810.6%
STO9:66.04
STO14:66.04
RSI14:64.77 
WPR14:-20.45
MTM14:0.29
ROC14:0.05 
ATR:0.14 
Week High:6.672.8%
Week Low:6.116.2%
Month High:6.733.7%
Month Low:6.0510.6%
Year High:8.3328.4%
Year Low:6.057.3%
Volatility:13.49 

RECENT SPLITS

Date Ratio
29 Jul 200513-10
23 Sep 20041-1
25 Mar 200416-10
25 Sep 20011-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.30
03 Jul 2024$0.25
26 Jul 2023$0.25
18 Aug 2022$0.25
22 Jul 2021$0.25
22 Jul 2020$0.20
17 Jul 2019$0.15
25 Jun 2018$0.15
18 Aug 2017$0.10
18 Jul 2016$0.05