EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600210: Shanghai Zijiang Enterprise Group Co Ltd

30 Jan 2026
LAST:

7.700

CHANGE:
 0.07		OPEN:
7.730		HIGH:
7.790		ASK:
0.000		VOLUME:
31.45M
CHG(%):
0.90		PREV:
7.770		LOW:
7.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.7307.7907.5707.70031.45M
29 Jan 267.8207.9007.7207.77030.3M
28 Jan 267.7507.9207.7207.84028.82M
27 Jan 267.8607.8907.6407.77036.11M
26 Jan 268.1808.2207.8407.87069.34M
23 Jan 267.9208.2207.8808.17053.42M
22 Jan 267.8407.9707.8207.92026.39M
21 Jan 267.8107.8707.7507.84026.36M
20 Jan 267.7607.8407.7107.83031.09M
19 Jan 267.5907.7807.5707.77033.74M

PROFILE

Name:Shanghai Zijiang Enterprise Group Co Ltd
About:Shanghai Zijiang Enterprise Group Co., Ltd. operates in the packaging industry in China. The company offers PET performs and bottles, crown caps and labels, aluminum spray paper and cardboard, PA/PE film, aluminum plastic film, plastic anti-theft caps, color paper packaging printing, and other packaging materials, as well as OEM beverage material, and other products. It also engages in the real estate business; fast moving consumer goods trading; and import and export trading business. Shanghai Zijiang Enterprise Group Co., Ltd. was founded in 1991 and is headquartered in Shanghai, China.
Industry:Packaging & Containers
Address:Hongqiao Business Building, Shanghai, China, 200336
Website:https://www.zijiangqy.com
ISIN:CNE000001055

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Forward P/E:13.93 
PEG Ratio:13.93 
Price to Sales:1.01 
Price to Book:1.71 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.19 
Revenue:11.271B 
EBITDA:1.232B 
Shares:1.517B 
Market Cap:11.679B 

TECHNICAL INDICATORS

MA5:7.791.2%
MA10:7.851.9%
MA20:7.700.0%
MA50:7.463.2%
MA100:7.512.5%
MA200:7.039.5%
STO14:28.77
RSI14:53.74
WPR14:-69.12
MTM14:0.16
ROC14:0.02 
ATR:0.20 
Week High:8.226.8%
Week Low:7.571.7%
Month High:8.226.8%
Month Low:7.339.5%
Year High:8.338.2%
Year Low:5.7035.1%
Volatility:4.47 

RECENT SPLITS

Date Ratio
29 Jul 200513-10
23 Sep 20041-1
25 Mar 200416-10
25 Sep 20011-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.30
03 Jul 2024$0.25
26 Jul 2023$0.25
18 Aug 2022$0.25
22 Jul 2021$0.25
22 Jul 2020$0.20
17 Jul 2019$0.15
25 Jun 2018$0.15
18 Aug 2017$0.10
18 Jul 2016$0.05