EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600211: Tibet Rhodiola Pharmaceutical Holding Co

09 Oct 2026
LAST:

36.78

CHANGE:
 0.62		OPEN:
36.16		HIGH:
36.79		ASK:
0.00		VOLUME:
2.88M
CHG(%):
1.71		PREV:
36.16		LOW:
36.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2636.1636.7936.0136.782.88M
08 Oct 2636.3936.7836.0236.162.24M
30 Sep 2635.7636.5035.6936.352.43M
29 Sep 2635.8036.1835.6135.761.86M
28 Sep 2636.5036.8335.8335.962.16M
24 Sep 2636.5837.4736.4536.483.52M
23 Sep 2636.4536.6936.3636.581.81M
22 Sep 2636.7536.8536.3636.422.26M

PROFILE

Name:Tibet Rhodiola Pharmaceutical Holding Co
About:Tibet Rhodiola Pharmaceutical Holding Co. produces and sells pharmaceuticals in China and internationally. The company offers biological products, tibetan medicine, chinese medicine, and chemical medicine products. It also offers capsules, preparations, granules, and coatings for cardiovascular, cerebrovascular, hepatobiliary, sprains and contusions, rheumatism, rheumatoid arthritis, colds, etc. Tibet Rhodiola Pharmaceutical Holding Co. was founded in 1999 and is based in Lhasa, China.
Sector:Healthcare
Address:Lhasa Economic and Tech Dev Zn, Lhasa, China, 850000
Website:https://www.xzyy.cn
ISIN:CNE000000ZW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
Forward P/E:9.37 
PEG Ratio:9.37 
Price to Sales:4.36 
Price to Book:3.14 
Profit Margin:0.34 
Operating Margin:0.50 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:2.885B 
EBITDA:1.21B 
Shares:322.32M 
Market Cap:11.855B 

TECHNICAL INDICATORS

MA5:36.201.6%
MA10:36.341.2%
MA20:36.830.1%
MA50:38.003.3%
MA100:38.213.9%
MA200:40.229.4%
STO9:59.65
STO14:52.85
RSI14:45.49
WPR14:-44.86
MTM14:-0.83
ROC14:-0.02 
ATR:0.73 
Week High:36.790.0%
Week Low:36.012.1%
Month High:38.404.4%
Month Low:35.469.4%
Year High:49.9435.8%
Year Low:34.805.7%
Volatility:46.22 

RECENT SPLITS

Date Ratio
17 Apr 20201-1
07 Sep 20101-1
10 Sep 200713-10

RECENT DIVIDENDS

Date Amount
15 Sep 2026$1.15
01 Sep 2025$0.88
22 Apr 2025$0.73
21 Jan 2025$0.26
29 Aug 2024$0.97
30 Apr 2024$0.57
26 Sep 2023$0.92
17 Apr 2023$0.57
19 Apr 2022$0.26
19 Apr 2021$0.39