EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600212: Gresgying Digital Energy Technology Co Ltd

04 Feb 2026
LAST:

7.780

CHANGE:
 0.05		OPEN:
7.800		HIGH:
7.820		ASK:
0.000		VOLUME:
8.06M
CHG(%):
0.64		PREV:
7.830		LOW:
7.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 267.8007.8207.7307.7808.06M
03 Feb 267.7207.8407.6907.8309.97M
02 Feb 267.8407.8907.6707.70014.01M
30 Jan 267.8107.8807.7507.87012.32M
29 Jan 267.9007.9807.8307.84015.87M
28 Jan 268.0508.0707.9207.96017.22M
27 Jan 268.0908.1307.8008.07031.44M
26 Jan 268.4808.5008.0708.14030.98M
23 Jan 268.0608.6108.0608.50048.4M
22 Jan 268.0908.0908.0308.06010.93M

PROFILE

Name:Gresgying Digital Energy Technology Co Ltd
About:Gresgying Digital Energy Technology Co.,Ltd, together with its subsidiaries, engages in new energy charging, energy storage, and railway transportation business in China. The new energy charging, and energy storage business includes the research and development, production and sales of charging, energy storage and microgrid products, and charging station construction. Its railway transportation business engages in railway lines, and freight yards. In addition, the company is in power transmission, distribution, and control of the electrical machinery and equipment manufacturing industry; as well as engages in the investment, construction, operation and maintenance service experience of charging infrastructure and the operation of charging platforms, and energy management platforms. It also conducts its business in the domestic and foreign markets. The company was founded in 1992 and is based in Linyi, China.
Address:No. 6, Sanjiang Road, Linyi, China, 276017
Website:https://www.gresgying.com
ISIN:CNE000001014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.00 
Forward P/E:25.21 
PEG Ratio:25.21 
Price to Sales:4.05 
Price to Book:10.52 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.448B 
EBITDA:55.32M 
Shares:704.27M 
Market Cap:5.479B 

TECHNICAL INDICATORS

MA5:7.800.3%
MA10:7.982.5%
MA20:8.023.1%
MA50:8.154.8%
MA100:8.276.3%
MA200:8.316.8%
STO9:8.79 
STO14:8.79 
RSI14:45.16
WPR14:-90.00 
MTM14:-0.29
ROC14:-0.04 
ATR:0.22 
Week High:8.073.7%
Week Low:7.671.4%
Month High:8.6110.7%
Month Low:7.676.8%
Year High:10.4233.9%
Year Low:6.8214.1%
Volatility:1.99 

RECENT SPLITS

Date Ratio
23 Jun 200620-10
22 Jul 20021-1

RECENT DIVIDENDS

Date Amount
21 Jul 2003$0.02
22 Jul 2002$0.02
22 May 2001$0.02