EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600212: Gresgying Digital Energy Technology Co Ltd

24 Sep 2026
LAST:

6.070

CHANGE:
 0.27		OPEN:
5.810		HIGH:
6.130		ASK:
0.000		VOLUME:
18.93M
CHG(%):
4.66		PREV:
5.800		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.8106.1305.7306.07018.93M
23 Sep 265.8805.8905.7005.8008.51M
22 Sep 265.9005.9305.8305.8707.5M
21 Sep 265.9305.9605.8505.8908.09M
18 Sep 265.9606.0405.8805.9307.58M
17 Sep 266.0206.0305.8805.9507.94M
16 Sep 265.9906.0405.8806.0107.73M
15 Sep 266.1506.1705.9505.9608.92M
14 Sep 266.1906.2706.1306.1606.75M
11 Sep 266.3906.3906.1006.19012.34M

PROFILE

Name:Gresgying Digital Energy Technology Co Ltd
About:Gresgying Digital Energy Technology Co.,Ltd, together with its subsidiaries, engages in new energy charging, energy storage, and railway transportation business in China. The new energy charging, and energy storage business includes the research and development, production and sales of charging, energy storage and microgrid products, and charging station construction. Its railway transportation business engages in railway lines, and freight yards. In addition, the company is in power transmission, distribution, and control of the electrical machinery and equipment manufacturing industry; as well as engages in the investment, construction, operation and maintenance service experience of charging infrastructure and the operation of charging platforms, and energy management platforms. It also conducts its business in the domestic and foreign markets. The company was founded in 1992 and is based in Linyi, China.
Address:No. 6, Sanjiang Road, Linyi, China, 276017
Website:https://www.gresgying.com
ISIN:CNE000001014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.50 
Forward P/E:16.85 
PEG Ratio:16.85 
Price to Sales:2.63 
Price to Book:6.57 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.489B 
EBITDA:81.58M 
Shares:704.27M 
Market Cap:4.275B 

TECHNICAL INDICATORS

MA5:5.912.7%
MA10:5.981.5%
MA20:6.161.4%
MA50:5.706.4%
MA100:5.863.6%
MA200:6.8613.0%
STO9:57.45
STO14:34.62
RSI14:38.28 
WPR14:-63.51
MTM14:-0.36
ROC14:-0.06 
ATR:0.18 
Week High:6.131.0%
Week Low:5.706.5%
Month High:6.588.4%
Month Low:5.6613.0%
Year High:9.1550.7%
Year Low:4.7228.6%

RECENT SPLITS

Date Ratio
23 Jun 200620-10
22 Jul 20021-1

RECENT DIVIDENDS

Date Amount
21 Jul 2003$0.02
22 Jul 2002$0.02
22 May 2001$0.02