EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600212: Gresgying Digital Energy Technology Co Ltd

31 Jul 2026
LAST:

5.170

CHANGE:
 0.10		OPEN:
5.070		HIGH:
5.200		ASK:
0.000		VOLUME:
10.48M
CHG(%):
1.97		PREV:
5.070		LOW:
5.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.0705.2005.0705.17010.48M
30 Jul 265.1005.1705.0105.0709.72M
29 Jul 265.0505.1305.0005.1008.78M
28 Jul 264.9805.0704.9505.0307.16M
27 Jul 264.8505.0404.8505.0109.11M
24 Jul 264.9905.0204.8704.8807.73M
23 Jul 264.8305.0204.8305.01010.8M
22 Jul 264.9104.9404.8204.8506.8M
21 Jul 264.8904.9804.7304.91014.2M
20 Jul 264.9705.0704.8104.87012.64M

PROFILE

Name:Gresgying Digital Energy Technology Co Ltd
About:Gresgying Digital Energy Technology Co.,Ltd, together with its subsidiaries, engages in new energy charging, energy storage, and railway transportation business in China. The new energy charging, and energy storage business includes the research and development, production and sales of charging, energy storage and microgrid products, and charging station construction. Its railway transportation business engages in railway lines, and freight yards. In addition, the company is in power transmission, distribution, and control of the electrical machinery and equipment manufacturing industry; as well as engages in the investment, construction, operation and maintenance service experience of charging infrastructure and the operation of charging platforms, and energy management platforms. It also conducts its business in the domestic and foreign markets. The company was founded in 1992 and is based in Linyi, China.
Address:No. 6, Sanjiang Road, Linyi, China, 276017
Website:https://www.gresgying.com
ISIN:CNE000001014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.50 
Forward P/E:15.24 
PEG Ratio:15.24 
Price to Sales:2.38 
Price to Book:5.95 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.489B 
EBITDA:81.58M 
Shares:704.27M 
Market Cap:3.641B 

TECHNICAL INDICATORS

MA5:5.081.9%
MA10:4.993.6%
MA20:4.993.6%
MA50:5.547.2%
MA100:6.4825.4%
MA200:7.3442.0%
STO9:91.43 
STO14:91.43 
RSI14:64.23 
MTM14:0.23
ROC14:0.05 
ATR:0.19 
Week High:5.200.6%
Week Low:4.856.6%
Month High:5.649.1%
Month Low:4.7242.0%
Year High:10.42101.5%
Year Low:4.729.5%
Volatility:29.58 

RECENT SPLITS

Date Ratio
23 Jun 200620-10
22 Jul 20021-1

RECENT DIVIDENDS

Date Amount
21 Jul 2003$0.02
22 Jul 2002$0.02
22 May 2001$0.02