EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600212: Gresgying Digital Energy Technology Co Ltd

25 May 2026
LAST:

6.670

CHANGE:
 0.11		OPEN:
6.840		HIGH:
7.060		ASK:
0.000		VOLUME:
13.51M
CHG(%):
1.62		PREV:
6.780		LOW:
6.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 266.8407.0606.6406.67013.51M
22 May 266.6806.8006.5306.78010.25M
21 May 267.0107.0606.6406.68018.25M
20 May 267.1307.1406.8706.97016.07M
19 May 267.1007.2207.0907.1408.99M
18 May 267.1207.2206.9707.19015.13M
15 May 267.1507.2407.0507.08018.29M
14 May 267.3807.5807.1807.19020.51M
13 May 267.1607.7507.1207.46037.74M
12 May 267.3507.3607.1307.14014.97M

PROFILE

Name:Gresgying Digital Energy Technology Co Ltd
About:Gresgying Digital Energy Technology Co.,Ltd, together with its subsidiaries, engages in new energy charging, energy storage, and railway transportation business in China. The new energy charging, and energy storage business includes the research and development, production and sales of charging, energy storage and microgrid products, and charging station construction. Its railway transportation business engages in railway lines, and freight yards. In addition, the company is in power transmission, distribution, and control of the electrical machinery and equipment manufacturing industry; as well as engages in the investment, construction, operation and maintenance service experience of charging infrastructure and the operation of charging platforms, and energy management platforms. It also conducts its business in the domestic and foreign markets. The company was founded in 1992 and is based in Linyi, China.
Address:No. 6, Sanjiang Road, Linyi, China, 276017
Website:https://www.gresgying.com
ISIN:CNE000001014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.00 
Forward P/E:25.21 
PEG Ratio:25.21 
Price to Sales:4.05 
Price to Book:10.52 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.448B 
EBITDA:55.32M 
Shares:704.27M 
Market Cap:4.697B 

TECHNICAL INDICATORS

MA5:6.852.7%
MA10:7.035.4%
MA20:7.238.3%
MA50:7.4011.0%
MA100:7.7015.4%
MA200:8.1822.6%
RSI14:41.56
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.09 
ATR:0.30 
Week High:7.228.2%
Week Low:6.532.1%
Month High:7.8617.8%
Month Low:6.5322.6%
Year High:10.4256.2%
Year Low:6.532.1%
Volatility:7.70 

RECENT SPLITS

Date Ratio
23 Jun 200620-10
22 Jul 20021-1

RECENT DIVIDENDS

Date Amount
21 Jul 2003$0.02
22 Jul 2002$0.02
22 May 2001$0.02