EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600215: Paslin Digital Technology Co Ltd

12 Mar 2026
LAST:

7.320

CHANGE:
 0.14		OPEN:
7.450		HIGH:
7.490		ASK:
0.000		VOLUME:
6.82M
CHG(%):
1.88		PREV:
7.460		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.4507.4907.3007.3206.82M
11 Mar 267.5907.5907.4407.4607.09M
10 Mar 267.4507.5807.4207.5606.86M
09 Mar 267.2007.5207.1507.45011.46M
06 Mar 267.1907.3507.1307.3206.35M
05 Mar 267.1507.3207.1107.2008.89M
04 Mar 267.0907.1906.9707.0509.22M
03 Mar 267.4307.5307.1207.15010.52M
02 Mar 267.6107.6807.4307.45011.89M
27 Feb 267.8007.8007.6407.7507.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.32 
Price to Sales:2.99 
Price to Book:1.60 
Profit Margin:-0.10 
Operating Margin:-0.30 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.091B 
EBITDA:149.98M 

TECHNICAL INDICATORS

MA5:7.421.4%
MA10:7.370.7%
MA20:7.543.0%
MA50:7.543.0%
MA100:7.451.8%
MA200:7.532.9%
STO9:42.86
STO14:34.18
RSI14:41.99
WPR14:-61.43
MTM14:-0.24
ROC14:-0.03 
ATR:0.23 
Week High:7.593.7%
Week Low:7.113.0%
Month High:7.847.1%
Month Low:6.972.9%
Year High:10.7346.6%
Year Low:6.3016.2%
Volatility:35.86 

RECENT SPLITS

Date Ratio
03 Jun 201113-10
26 Dec 200613-10
16 May 20001-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
12 Jul 2024$0.10
30 Jun 2022$0.05
04 Jun 2021$0.10
22 Jun 2020$0.05
30 May 2019$0.06
26 Jun 2018$0.01
30 Jun 2017$0.01
04 Jul 2016$0.00
30 Jun 2015$0.01