EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600215: Paslin Digital Technology Co Ltd

01 Dec 2025
LAST:

7.060

CHANGE:
 0.03		OPEN:
7.030		HIGH:
7.090		ASK:
0.000		VOLUME:
4.96M
CHG(%):
0.43		PREV:
7.030		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.0307.0907.0107.0604.96M
28 Nov 257.0407.0706.9307.0304.98M
27 Nov 256.9107.1306.8907.0407.71M
26 Nov 256.9807.0306.8906.9104.99M
25 Nov 256.9707.0206.9106.9805.92M
24 Nov 256.8807.0006.8206.9706.17M
21 Nov 257.1507.2006.8206.87013.44M
20 Nov 257.1807.2507.1107.2106.42M
19 Nov 257.3707.3807.1107.1508.65M
18 Nov 257.4707.6007.2707.32010.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.32 
Price to Sales:3.22 
Price to Book:1.71 
Profit Margin:-0.10 
Operating Margin:-0.30 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:1.091B 
EBITDA:149.98M 

TECHNICAL INDICATORS

MA5:7.000.8%
MA10:7.050.1%
MA20:7.364.3%
MA50:7.475.9%
MA100:7.485.9%
MA200:8.0514.0%
STO9:37.25
STO14:19.79 
RSI14:28.57 
WPR14:-79.12
MTM14:-0.72
ROC14:-0.09 
ATR:0.22 
Week High:7.131.0%
Week Low:6.823.5%
Month High:7.8411.0%
Month Low:6.8214.0%
Year High:10.7352.0%
Year Low:6.1814.2%
Volatility:6.87 

RECENT SPLITS

Date Ratio
03 Jun 201113-10
26 Dec 200613-10
16 May 20001-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
12 Jul 2024$0.10
30 Jun 2022$0.05
04 Jun 2021$0.10
22 Jun 2020$0.05
30 May 2019$0.06
26 Jun 2018$0.01
30 Jun 2017$0.01
04 Jul 2016$0.00
30 Jun 2015$0.01