EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600215: Paslin Digital Technology Co Ltd

17 Jul 2026
LAST:

5.640

CHANGE:
 0.35		OPEN:
6.000		HIGH:
6.060		ASK:
0.000		VOLUME:
12.38M
CHG(%):
5.84		PREV:
5.990		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.0006.0605.6005.64012.38M
16 Jul 265.8006.2005.7605.99012.14M
15 Jul 265.7205.9005.6905.8607.97M
14 Jul 265.6605.7605.5405.7209.47M
13 Jul 266.0206.0605.6905.72013.44M
10 Jul 265.9706.1805.8606.01011.33M
09 Jul 266.1906.2005.8605.96012.58M
08 Jul 266.2306.3705.9906.07018.66M
07 Jul 266.8206.8206.2706.37031.81M
06 Jul 266.3006.8806.2606.88032.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.32 
Price to Sales:3.04 
Price to Book:1.13 
Profit Margin:-0.40 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.16 
Revenue:903.99M 

TECHNICAL INDICATORS

MA5:5.792.6%
MA10:6.026.8%
MA20:6.016.6%
MA50:6.4013.5%
MA100:6.7018.9%
MA200:7.0525.1%
RSI14:49.35
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.03 
ATR:0.38 
Week High:6.209.9%
Week Low:5.541.8%
Month High:6.8822.0%
Month Low:5.5325.1%
Year High:9.2063.1%
Year Low:5.532.0%

RECENT SPLITS

Date Ratio
03 Jun 201113-10
26 Dec 200613-10
16 May 20001-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
12 Jul 2024$0.10
30 Jun 2022$0.05
04 Jun 2021$0.10
22 Jun 2020$0.05
30 May 2019$0.06
26 Jun 2018$0.01
30 Jun 2017$0.01
04 Jul 2016$0.00
30 Jun 2015$0.01