EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600215: Paslin Digital Technology Co Ltd

12 Nov 2026
LAST:

6.300

CHANGE:
 0.18		OPEN:
6.560		HIGH:
6.570		ASK:
0.000		VOLUME:
21.79M
CHG(%):
2.78		PREV:
6.480		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 266.5606.5706.2906.30021.79M
11 Nov 266.1706.6806.1506.48025.22M
10 Nov 266.0706.2006.0606.17015.96M
09 Nov 265.9306.1505.9205.99016.17M
06 Nov 265.8106.0205.8005.86014.74M
05 Nov 265.9006.2005.8206.08023.71M
04 Nov 265.9806.0605.5305.99038.56M
03 Nov 266.0006.1505.9206.00025.15M
02 Nov 265.9906.3005.7306.14055.6M
30 Oct 265.7006.3705.6506.37043.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.32 
Price to Sales:2.86 
Price to Book:1.20 
Profit Margin:-0.33 
Operating Margin:-0.06 
Return on Assets:-0.07 
Return on Equity:-0.15 
Revenue:1.017B 

TECHNICAL INDICATORS

MA5:6.162.3%
MA10:6.142.6%
MA20:6.044.3%
MA50:6.211.5%
MA100:6.152.5%
MA200:6.625.0%
STO9:53.66
STO14:57.30
RSI14:49.29
WPR14:-26.09
MTM14:0.21
ROC14:0.03 
ATR:0.38 
Week High:6.686.0%
Week Low:5.808.6%
Month High:6.686.0%
Month Low:5.535.0%
Year High:9.2046.0%
Year Low:5.0824.0%

RECENT SPLITS

Date Ratio
03 Jun 201113-10
26 Dec 200613-10
16 May 20001-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
12 Jul 2024$0.10
30 Jun 2022$0.05
04 Jun 2021$0.10
22 Jun 2020$0.05
30 May 2019$0.06
26 Jun 2018$0.01
30 Jun 2017$0.01
04 Jul 2016$0.00
30 Jun 2015$0.01