SHG, 600215 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.380	CHANGE: 0.18	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 11.46M
LAST: 7.380	CHG(%): 2.38	PREV: 7.560	LOW: 7.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.580	7.580	7.350	7.380	11.46M
13 Aug 25	7.640	7.650	7.530	7.560	8.35M
12 Aug 25	7.680	7.680	7.550	7.590	9.1M
11 Aug 25	7.610	7.730	7.600	7.670	10.2M
08 Aug 25	7.690	7.700	7.590	7.610	8.79M
04 Aug 25	7.280	7.450	7.250	7.440	5.51M
01 Aug 25	7.300	7.360	7.280	7.320	4.39M
31 Jul 25	7.320	7.440	7.270	7.300	6.94M
30 Jul 25	7.480	7.480	7.310	7.350	7.55M
29 Jul 25	7.560	7.560	7.380	7.460	8.29M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380