EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600217: China Resources and Environment Co Ltd

01 Dec 2025
LAST:

4.130

CHANGE:
 0.00		OPEN:
4.130		HIGH:
4.160		ASK:
0.000		VOLUME:
12.91M
CHG(%):
0.00		PREV:
4.130		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.1304.1604.0904.13012.91M
28 Nov 254.0404.1904.0204.13021.73M
27 Nov 254.0304.0604.0104.03012.2M
26 Nov 254.0604.1004.0304.03016.82M
25 Nov 254.0704.0804.0404.06016.21M
24 Nov 254.1004.1104.0304.06021.13M
21 Nov 254.2804.2904.0704.08034.19M
20 Nov 254.2804.3204.2504.28015.76M
19 Nov 254.3204.3504.2504.26016.19M
18 Nov 254.4104.4304.3204.35017.07M

PROFILE

Name:China Resources and Environment Co Ltd
About:China Resources and Environment Co.,Ltd., together with its subsidiaries, engages in the recycling and dismantling of waste electrical and electronic products in China. It primarily recycles TVs, washing machines, refrigerators, air conditioners, and computers. The company is also involved in the integrated disposal of solid waste in industrial parks; and sale of waste home appliance dismantling products. Its downstream customers include modified plastics, glass processing, recycled metal smelting, and hazardous waste disposal companies. The company was founded in 1996 and is based in Beijing, China.
Industry:Waste Management
Address:Global Financial Information Center, Beijing, China, 100052
Website:https://www.zhongzaizihuan.com
ISIN:CNE000001113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:443.00 
Price to Sales:1.99 
Price to Book:2.32 
Profit Margin:-0.12 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:3.573B 
EBITDA:321.34M 
Shares:1.658B 
Market Cap:6.846B 

TECHNICAL INDICATORS

MA5:4.081.3%
MA10:4.140.3%
MA20:4.253.0%
MA50:4.273.4%
MA100:4.375.8%
MA200:4.5710.7%
STO9:31.25
STO14:23.26
RSI14:28.33 
WPR14:-74.36
MTM14:-0.24
ROC14:-0.05 
ATR:0.09 
Week High:4.191.5%
Week Low:4.013.0%
Month High:4.468.0%
Month Low:4.0110.7%
Year High:6.2952.3%
Year Low:4.013.0%

RECENT SPLITS

Date Ratio
12 Jul 200613-10
20 Apr 20041-1
15 May 200120-10

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.03
22 Jul 2022$0.01
20 Apr 2004$0.02
27 May 2002$0.02
15 May 2001$0.00