EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600217: China Resources and Environment Co Ltd

20 May 2026
LAST:

3.440

CHANGE:
 0.07		OPEN:
3.490		HIGH:
3.490		ASK:
0.000		VOLUME:
17.16M
CHG(%):
1.99		PREV:
3.510		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.4903.4903.4003.44017.16M
19 May 263.5503.5603.4903.51015.35M
18 May 263.5603.5703.5003.53011.39M
15 May 263.5903.6003.5503.55015.0M
14 May 263.6503.6603.5703.60015.56M
13 May 263.6303.6703.6303.65011.06M
12 May 263.7203.7203.6503.66011.26M
11 May 263.7003.7303.6803.71015.4M
08 May 263.7203.7503.7003.71011.05M
07 May 263.7303.7703.7303.7309.41M

PROFILE

Name:China Resources and Environment Co Ltd
About:China Resources and Environment Co.,Ltd., together with its subsidiaries, engages in the recycling and dismantling of waste electrical and electronic products in China. It primarily recycles TVs, washing machines, refrigerators, air conditioners, and computers. The company is also involved in the integrated disposal of solid waste in industrial parks; and sale of waste home appliance dismantling products. Its downstream customers include modified plastics, glass processing, recycled metal smelting, and hazardous waste disposal companies. The company was founded in 1996 and is based in Beijing, China.
Industry:Waste Management
Address:Global Financial Information Center, Beijing, China, 100052
Website:https://www.zhongzaizihuan.com
ISIN:CNE000001113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:443.00 
Price to Sales:1.90 
Price to Book:2.21 
Profit Margin:-0.12 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:3.573B 
EBITDA:321.34M 
Shares:1.658B 
Market Cap:5.702B 

TECHNICAL INDICATORS

MA5:3.532.5%
MA10:3.614.9%
MA20:3.686.9%
MA50:3.8110.7%
MA100:3.9916.0%
MA200:4.1821.4%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.08 
ATR:0.08 
Week High:3.676.7%
Week Low:3.401.2%
Month High:3.8511.9%
Month Low:3.4021.4%
Year High:4.6936.3%
Year Low:3.401.2%
Volatility:18.87 

RECENT SPLITS

Date Ratio
12 Jul 200613-10
20 Apr 20041-1
15 May 200120-10

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.03
22 Jul 2022$0.01
20 Apr 2004$0.02
27 May 2002$0.02
15 May 2001$0.00