EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600217: China Resources and Environment Co Ltd

16 Jul 2026
LAST:

3.040

CHANGE:
 0.04		OPEN:
2.980		HIGH:
3.050		ASK:
0.000		VOLUME:
12.35M
CHG(%):
1.33		PREV:
3.000		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.9803.0502.9703.04012.35M
15 Jul 262.9403.0302.9303.00014.45M
14 Jul 262.8502.9402.8502.94014.83M
13 Jul 262.9002.9302.8202.85012.57M
10 Jul 262.8202.9702.7802.91015.19M
09 Jul 262.8902.9102.8202.84015.58M
08 Jul 262.9002.9302.8702.90012.54M
07 Jul 262.9802.9902.8902.91012.01M
06 Jul 262.9903.1402.9703.01021.57M
03 Jul 262.8703.0402.8702.98019.85M

PROFILE

Name:China Resources and Environment Co Ltd
About:China Resources and Environment Co.,Ltd., together with its subsidiaries, engages in the recycling and dismantling of waste electrical and electronic products in China. It primarily recycles TVs, washing machines, refrigerators, air conditioners, and computers. The company is also involved in the integrated disposal of solid waste in industrial parks; and sale of waste home appliance dismantling products. Its downstream customers include modified plastics, glass processing, recycled metal smelting, and hazardous waste disposal companies. The company was founded in 1996 and is based in Beijing, China.
Industry:Waste Management
Address:Global Financial Information Center, Beijing, China, 100052
Website:https://www.zhongzaizihuan.com
ISIN:CNE000001113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:443.00 
PEG Ratio:0.37 
Price to Sales:1.71 
Price to Book:1.72 
Profit Margin:-0.21 
Operating Margin:-0.02 
Return on Assets:-0.05 
Return on Equity:-0.19 
Revenue:2.864B 
Shares:1.658B 
Market Cap:5.039B 

TECHNICAL INDICATORS

MA5:2.953.1%
MA10:2.943.5%
MA20:2.953.2%
MA50:3.236.2%
MA100:3.5717.4%
MA200:3.9128.5%
STO9:66.67
STO14:68.75
RSI14:62.50 
MTM14:0.20
ROC14:0.07 
ATR:0.12 
Week High:3.050.3%
Week Low:2.789.4%
Month High:3.174.3%
Month Low:2.7728.5%
Year High:4.6954.3%
Year Low:2.779.7%

RECENT SPLITS

Date Ratio
12 Jul 200613-10
20 Apr 20041-1
15 May 200120-10

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.03
22 Jul 2022$0.01
20 Apr 2004$0.02
27 May 2002$0.02
15 May 2001$0.00