EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600221: Hainan Airlines Co Ltd A

01 Dec 2025
LAST:

1.760

CHANGE:
 0.03		OPEN:
1.720		HIGH:
1.770		ASK:
0.000		VOLUME:
563.03M
CHG(%):
1.73		PREV:
1.730		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.7201.7701.7201.760563.03M
28 Nov 251.6901.7401.6701.730472.18M
27 Nov 251.7201.7301.6801.690385.06M
26 Nov 251.6901.7501.6801.710507.45M
25 Nov 251.6801.7001.6601.690400.9M
24 Nov 251.7001.7201.6501.670517.39M
21 Nov 251.7501.7601.6901.690652.3M
20 Nov 251.7601.8101.7601.770537.74M
19 Nov 251.8001.8201.7401.760677.11M
18 Nov 251.8601.8901.8001.810724.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:12.07 
PEG Ratio:12.07 
Price to Sales:1.17 
Price to Book:14.48 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:66.945B 
EBITDA:12.545B 

TECHNICAL INDICATORS

MA5:1.722.6%
MA10:1.731.9%
MA20:1.791.6%
MA50:1.722.3%
MA100:1.619.2%
MA200:1.5216.0%
STO9:60.00
STO14:36.00
RSI14:42.22
WPR14:-60.87
MTM14:-0.09
ROC14:-0.05 
ATR:0.06 
Week High:1.770.6%
Week Low:1.656.7%
Month High:1.939.7%
Month Low:1.6516.0%
Year High:2.0818.2%
Year Low:1.2738.6%

RECENT SPLITS

Date Ratio
07 Jun 201320-10
13 Jul 20001-1

RECENT DIVIDENDS

Date Amount
31 May 2018$0.02
07 Jun 2017$0.05
09 Jun 2015$0.06
07 Jun 2013$0.03
12 Jun 2012$0.03
27 May 2011$0.01
31 Jul 2003$0.01
11 Jun 2002$0.02
03 Jul 2001$0.02