EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600221: Hainan Airlines Co Ltd A

29 Jul 2026
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.360		ASK:
0.000		VOLUME:
304.06M
CHG(%):
0.75		PREV:
1.340		LOW:
1.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.3401.3601.3301.350304.06M
28 Jul 261.3401.3501.3301.340247.2M
27 Jul 261.3301.3401.3201.340171.06M
24 Jul 261.3301.3401.3201.330167.08M
23 Jul 261.3301.3501.3201.350236.96M
22 Jul 261.3301.3401.3201.330224.4M
21 Jul 261.3301.3501.3301.340285.49M
20 Jul 261.3201.3401.3101.330236.69M
17 Jul 261.3301.3401.3101.320274.55M
16 Jul 261.3301.3501.3201.330262.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.50 
Forward P/E:11.73 
PEG Ratio:11.73 
Price to Sales:1.14 
Price to Book:14.08 
Profit Margin:0.00 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:-0.10 
Revenue:66.945B 
EBITDA:12.545B 

TECHNICAL INDICATORS

MA5:1.340.6%
MA10:1.341.0%
MA20:1.340.7%
MA50:1.414.7%
MA100:1.467.9%
MA200:1.5918.0%
STO9:75.00
STO14:80.00 
RSI14:57.89
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:1.360.7%
Week Low:1.322.3%
Month High:1.403.7%
Month Low:1.3018.0%
Year High:1.9343.0%
Year Low:1.303.8%

RECENT SPLITS

Date Ratio
07 Jun 201320-10
13 Jul 20001-1

RECENT DIVIDENDS

Date Amount
31 May 2018$0.02
07 Jun 2017$0.05
09 Jun 2015$0.06
07 Jun 2013$0.03
12 Jun 2012$0.03
27 May 2011$0.01
31 Jul 2003$0.01
11 Jun 2002$0.02
03 Jul 2001$0.02