EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600221: Hainan Airlines Co Ltd A

30 Sep 2026
LAST:

1.220

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.230		ASK:
0.000		VOLUME:
199.05M
CHG(%):
0.83		PREV:
1.210		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.2101.2301.2101.220199.05M
29 Sep 261.2001.2201.2001.210121.2M
28 Sep 261.2201.2201.1901.210262.08M
24 Sep 261.2401.2501.2101.220294.65M
23 Sep 261.2401.2601.2301.240271.34M
22 Sep 261.2601.2601.2401.240165.3M
21 Sep 261.2501.2601.2401.250247.77M
18 Sep 261.2301.2501.2301.240185.15M
17 Sep 261.2401.2501.2301.230202.78M
16 Sep 261.2601.2601.2401.240235.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.25 
Forward P/E:8.67 
PEG Ratio:8.67 
Price to Sales:0.81 
Price to Book:8.07 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.78 
Revenue:69.343B 
EBITDA:4.946B 

TECHNICAL INDICATORS

MA5:1.220.0%
MA10:1.230.8%
MA20:1.263.4%
MA50:1.306.8%
MA100:1.3712.3%
MA200:1.5023.0%
STO9:20.00 
STO14:10.00 
RSI14:20.00 
WPR14:-88.89 
MTM14:-0.08
ROC14:-0.06 
ATR:0.02 
Week High:1.263.3%
Week Low:1.192.5%
Month High:1.328.2%
Month Low:1.1923.0%
Year High:1.9358.2%
Year Low:1.192.5%
Volatility:1.77 

RECENT SPLITS

Date Ratio
07 Jun 201320-10
13 Jul 20001-1

RECENT DIVIDENDS

Date Amount
31 May 2018$0.02
07 Jun 2017$0.05
09 Jun 2015$0.06
07 Jun 2013$0.03
12 Jun 2012$0.03
27 May 2011$0.01
31 Jul 2003$0.01
11 Jun 2002$0.02
03 Jul 2001$0.02