EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600222: Henan Taloph Pharmaceutical Stock Co Ltd

20 Jul 2026
LAST:

7.220

CHANGE:
 0.23		OPEN:
7.500		HIGH:
7.600		ASK:
0.000		VOLUME:
24.67M
CHG(%):
3.09		PREV:
7.450		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.5007.6007.1207.22024.67M
17 Jul 267.8807.9507.4307.45025.66M
16 Jul 267.8508.2307.7207.92035.14M
15 Jul 267.6008.0507.5507.89028.48M
14 Jul 267.1007.8607.0007.82025.67M
13 Jul 267.4307.5507.1607.20016.22M
10 Jul 267.3007.5407.2107.41017.13M
09 Jul 267.4307.5906.9007.39028.83M
08 Jul 267.7007.8507.4407.48018.08M
07 Jul 268.0208.1307.7107.72021.96M

PROFILE

Name:Henan Taloph Pharmaceutical Stock Co Ltd
About:Henan Taloph Pharmaceutical Stock Co.,Ltd engages in the research, development, and sale of pharmaceutical preparations and Chinese herbal medicines in China. Its principal products include Shuanghuanglian oral liquid series, Shuangjinlian mixture, Danshen oral liquid, pediatric heat-clearing and cough-relieving oral liquid, pediatric compound chicken gizzard chewable tablets, and Huperzine A tablets. The company serves hospitals, primary medical institutions, and retail terminals. The company was formerly known as Henan Joyline & Joysun Pharmaceutical Stock Co., Ltd. Henan Taloph Pharmaceutical Stock Co.,Ltd was founded in 1993 and is based in Zhengzhou, China.
Sector:Healthcare
Address:No. 8 Jinsuo Road, Zhengzhou, China, 450001
Website:https://www.taloph.com
ISIN:CNE0000010L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.18 
Forward P/E:36.95 
PEG Ratio:0.99 
Price to Sales:2.32 
Price to Book:2.54 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.785B 
EBITDA:160.01M 
Shares:573.89M 
Market Cap:4.143B 

TECHNICAL INDICATORS

MA5:7.666.1%
MA10:7.554.6%
MA20:7.432.9%
MA50:7.716.8%
MA100:7.402.5%
MA200:7.121.3%
STO9:1.94 
STO14:1.85 
RSI14:49.44
WPR14:-97.70 
MTM14:-0.30
ROC14:-0.04 
ATR:0.54 
Week High:8.2314.0%
Week Low:7.003.1%
Month High:8.2814.7%
Month Low:6.561.3%
Year High:9.4430.7%
Year Low:6.0619.1%
Volatility:44.44 

RECENT SPLITS

Date Ratio
12 May 201013-10
03 Jun 20081-1
04 Sep 20061-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.01
09 Dec 2024$0.01
09 Jul 2024$0.02
08 Jul 2022$0.01
15 Jul 2021$0.02
06 Jun 2018$0.01
09 Jul 2015$0.01
13 Jun 2014$0.03
12 May 2010$0.01
24 May 2002$0.03