EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600223: Lushang Property Co Ltd

16 Jul 2026
LAST:

5.660

CHANGE:
 0.11		OPEN:
5.550		HIGH:
5.690		ASK:
0.000		VOLUME:
12.25M
CHG(%):
1.98		PREV:
5.550		LOW:
5.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 265.5505.6905.4905.66012.25M
15 Jul 265.4105.5805.3705.55010.59M
13 Jul 265.3505.3805.2505.3509.23M
10 Jul 265.2805.4405.1905.3808.29M
09 Jul 265.3605.3805.2105.2906.52M
08 Jul 265.3205.4205.2405.3406.96M
07 Jul 265.3805.4305.3005.3206.32M
06 Jul 265.3205.4405.2705.4109.52M
03 Jul 265.2005.3205.2005.3206.63M
02 Jul 265.1705.2605.1205.2008.82M

PROFILE

Name:Lushang Property Co Ltd
About:Lushang Freda Pharmaceutical Co.,Ltd. engages in the production and sales of pharmaceuticals, raw materials, and additives in China. The company is involved in cosmetics and medicine businesses. It produces cleansers, lotions, creams, essences, masks, and other products. In addition, the company offers dermatology, orthopedics, ophthalmology, gynecology, and pediatrics, and accelerates project research and investigation areas. It serves hospitals, primary medical institutions, and chain drug stores, etc. The company was formerly known as Lushang Health Industry Development Co.,Ltd. and changed its name to Lushang Freda Pharmaceutical Co.,Ltd. in April 2023. The company was founded in 1993 and is based in Jinan, China. Lushang Freda Pharmaceutical Co.,Ltd. operates as a subsidiary of Shandong Freda Biological Co., Ltd.
Sector:Real Estate
Address:No. 888, High-tech Zone, Jinan, China, 250101
Website:https://www.lshfreda.com
ISIN:CNE000001147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.63 
Forward P/E:19.21 
PEG Ratio:19.21 
Price to Sales:1.49 
Price to Book:1.28 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.675B 
EBITDA:309.13M 
Shares:1.017B 
Market Cap:5.754B 

TECHNICAL INDICATORS

MA5:5.453.9%
MA10:5.385.2%
MA20:5.287.2%
MA50:5.782.2%
MA100:6.3812.7%
MA200:7.0224.0%
STO9:92.50 
STO14:95.89 
RSI14:70.37 
MTM14:0.70
ROC14:0.14 
ATR:0.18 
Week High:5.690.5%
Week Low:5.199.1%
Month High:5.690.5%
Month Low:4.8924.0%
Year High:8.7855.1%
Year Low:4.8915.7%

RECENT SPLITS

Date Ratio
20 Feb 200612-10
14 Jun 20001-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.06
31 Oct 2024$0.05
31 Jul 2024$0.10
17 Aug 2022$0.11
24 Jun 2021$0.20
13 Jul 2020$0.11
27 May 2019$0.05
06 Jul 2004$0.10
16 Jun 2003$0.33