EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600223: Lushang Property Co Ltd

12 Mar 2026
LAST:

7.030

CHANGE:
 0.05		OPEN:
7.070		HIGH:
7.080		ASK:
0.000		VOLUME:
4.85M
CHG(%):
0.71		PREV:
7.080		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 267.0707.0807.0107.0304.85M
11 Mar 267.1007.1007.0507.0804.42M
10 Mar 267.1407.1707.0707.1005.27M
09 Mar 267.0107.0706.9707.0606.87M
06 Mar 267.0107.1107.0007.1005.45M
05 Mar 267.0807.1007.0107.0306.08M
04 Mar 267.1007.1407.0107.0206.99M
03 Mar 267.2207.2507.0907.1209.34M
02 Mar 267.2607.3007.2007.2209.52M
27 Feb 267.2907.4507.2707.3809.26M

PROFILE

Name:Lushang Property Co Ltd
About:Lushang Freda Pharmaceutical Co.,Ltd. engages in the production and sales of pharmaceuticals, raw materials, and additives in China. The company is involved in cosmetics and medicine businesses. It produces cleansers, lotions, creams, essences, masks, and other products. In addition, the company offers dermatology, orthopedics, ophthalmology, gynecology, and pediatrics, and accelerates project research and investigation areas. It serves hospitals, primary medical institutions, and chain drug stores, etc. The company was formerly known as Lushang Health Industry Development Co.,Ltd. and changed its name to Lushang Freda Pharmaceutical Co.,Ltd. in April 2023. The company was founded in 1993 and is based in Jinan, China. Lushang Freda Pharmaceutical Co.,Ltd. operates as a subsidiary of Shandong Freda Biological Co., Ltd.
Sector:Real Estate
Address:No. 888, High-tech Zone, Jinan, China, 250101
Website:https://www.lshfreda.com
ISIN:CNE000001147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.19 
Forward P/E:23.59 
PEG Ratio:23.59 
Price to Sales:1.99 
Price to Book:1.79 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.777B 
EBITDA:356.21M 
Shares:1.017B 
Market Cap:7.146B 

TECHNICAL INDICATORS

MA5:7.070.6%
MA10:7.111.2%
MA20:7.293.7%
MA50:7.405.2%
MA100:7.557.4%
MA200:7.8711.9%
STO9:3.57 
STO14:2.33 
RSI14:29.90 
WPR14:-97.22 
MTM14:-0.24
ROC14:-0.03 
ATR:0.12 
Week High:7.172.0%
Week Low:6.970.9%
Month High:7.587.8%
Month Low:6.9711.9%
Year High:9.4234.0%
Year Low:6.704.9%
Volatility:9.09 

RECENT SPLITS

Date Ratio
20 Feb 200612-10
14 Jun 20001-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.06
31 Oct 2024$0.05
31 Jul 2024$0.10
17 Aug 2022$0.11
24 Jun 2021$0.20
13 Jul 2020$0.11
27 May 2019$0.05
06 Jul 2004$0.10
16 Jun 2003$0.33