EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600227: Guizhou Chitianhua Co Ltd

01 Dec 2025
LAST:

2.750

CHANGE:
 0.02		OPEN:
2.810		HIGH:
2.830		ASK:
0.000		VOLUME:
160.08M
CHG(%):
0.72		PREV:
2.770		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.8102.8302.6802.750160.08M
28 Nov 252.7002.7702.7002.77052.01M
27 Nov 252.7002.7102.5202.520118.26M
26 Nov 252.4702.7102.4602.71095.69M
25 Nov 252.4302.4802.4102.46021.41M
24 Nov 252.4702.5002.4002.43028.05M
21 Nov 252.5902.6102.4302.45036.03M
20 Nov 252.6202.6702.6002.61027.71M
19 Nov 252.6402.6602.5802.60028.17M
18 Nov 252.7202.7302.6002.63033.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:24.40 
PEG Ratio:24.40 
Price to Sales:1.84 
Price to Book:1.72 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:2.244B 
EBITDA:224.52M 

TECHNICAL INDICATORS

MA5:2.644.1%
MA10:2.596.1%
MA20:2.605.8%
MA50:2.519.7%
MA100:2.5010.1%
MA200:2.4114.3%
STO9:80.00 
STO14:80.00 
RSI14:55.56
WPR14:-5.88 
MTM14:0.10
ROC14:0.04 
ATR:0.13 
Week High:2.832.9%
Week Low:2.4014.6%
Month High:2.832.9%
Month Low:2.4014.3%
Year High:3.3321.1%
Year Low:1.8548.6%

RECENT SPLITS

Date Ratio
12 May 20102-1
13 May 20081-1

RECENT DIVIDENDS

Date Amount
06 May 2014$0.02
07 May 2013$0.02
02 May 2012$0.02
12 May 2010$0.01
13 Apr 2009$0.02
13 May 2008$0.03
23 Apr 2007$0.01
22 May 2006$0.01
26 May 2005$0.01
24 May 2004$0.01