EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600227: Guizhou Chitianhua Co Ltd

16 Jul 2026
LAST:

2.780

CHANGE:
 0.14		OPEN:
2.980		HIGH:
3.150		ASK:
0.000		VOLUME:
234.64M
CHG(%):
4.79		PREV:
2.920		LOW:
2.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.9803.1502.7802.780234.64M
15 Jul 262.6802.9202.6602.920169.66M
14 Jul 262.5202.6502.4302.650140.42M
13 Jul 262.5302.6202.4002.41086.03M
10 Jul 262.4102.6702.3702.560143.19M
09 Jul 262.4302.5202.3702.43075.83M
08 Jul 262.4602.4702.3702.40036.64M
07 Jul 262.4802.4902.3902.41037.8M
06 Jul 262.5002.5702.4802.50043.12M
03 Jul 262.5502.5502.4602.49047.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:25.60 
PEG Ratio:25.60 
Price to Sales:1.97 
Price to Book:1.92 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:2.196B 
EBITDA:131.16M 

TECHNICAL INDICATORS

MA5:2.664.4%
MA10:2.568.8%
MA20:2.578.3%
MA50:2.956.2%
MA100:3.2416.4%
MA200:2.883.8%
STO9:50.67
STO14:50.67
RSI14:62.50 
WPR14:-26.92
MTM14:0.31
ROC14:0.13 
ATR:0.17 
Week High:3.1513.3%
Week Low:2.3717.3%
Month High:3.1513.3%
Month Low:2.373.8%
Year High:4.6667.6%
Year Low:2.2623.0%
Volatility:18.69 

RECENT SPLITS

Date Ratio
12 May 20102-1
13 May 20081-1

RECENT DIVIDENDS

Date Amount
06 May 2014$0.02
07 May 2013$0.02
02 May 2012$0.02
12 May 2010$0.01
13 Apr 2009$0.02
13 May 2008$0.03
23 Apr 2007$0.01
22 May 2006$0.01
26 May 2005$0.01
24 May 2004$0.01