EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600227: Guizhou Chitianhua Co Ltd

12 Nov 2026
LAST:

3.210

CHANGE:
 0.04		OPEN:
3.250		HIGH:
3.270		ASK:
0.000		VOLUME:
40.46M
CHG(%):
1.23		PREV:
3.250		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.2503.2703.2003.21040.46M
11 Nov 263.2103.2803.1803.25043.38M
10 Nov 263.1803.2303.1803.23040.27M
09 Nov 263.1903.2203.1603.18042.46M
06 Nov 263.1703.2203.1303.17049.67M
05 Nov 263.1303.2303.1103.22055.34M
04 Nov 263.0803.1503.0203.14058.78M
03 Nov 263.1003.1903.0503.08055.76M
02 Nov 263.0603.1303.0003.13061.63M
30 Oct 263.0603.1903.0403.06051.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.00 
Forward P/E:31.10 
PEG Ratio:31.10 
Price to Sales:2.22 
Price to Book:2.26 
Profit Margin:-0.08 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:2.367B 
EBITDA:131.16M 

TECHNICAL INDICATORS

MA5:3.210.1%
MA10:3.171.4%
MA20:3.251.2%
MA50:3.8219.0%
MA100:3.457.4%
MA200:3.343.9%
STO9:65.00
STO14:44.12
RSI14:41.56
WPR14:-42.31
MTM14:-0.11
ROC14:-0.03 
ATR:0.11 
Week High:3.282.2%
Week Low:3.113.2%
Month High:4.1228.3%
Month Low:3.003.9%
Year High:5.4569.8%
Year Low:2.3735.4%

RECENT SPLITS

Date Ratio
12 May 20102-1
13 May 20081-1

RECENT DIVIDENDS

Date Amount
06 May 2014$0.02
07 May 2013$0.02
02 May 2012$0.02
12 May 2010$0.01
13 Apr 2009$0.02
13 May 2008$0.03
23 Apr 2007$0.01
22 May 2006$0.01
26 May 2005$0.01
24 May 2004$0.01