EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600228: Fanli Digital Technology Co Ltd

17 Jul 2026
LAST:

6.180

CHANGE:
 0.37		OPEN:
6.610		HIGH:
6.700		ASK:
0.000		VOLUME:
23.72M
CHG(%):
5.65		PREV:
6.550		LOW:
6.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.6106.7006.1206.18023.72M
16 Jul 267.1507.1706.5206.55026.04M
15 Jul 266.7407.1306.6306.96029.68M
14 Jul 266.4506.8006.2506.76031.63M
13 Jul 266.8106.9806.4006.40032.54M
10 Jul 267.0407.0606.5306.81049.29M
09 Jul 266.4107.0406.3907.04020.59M
08 Jul 266.5806.6006.2806.40027.06M
07 Jul 266.8606.9106.5406.58030.28M
06 Jul 267.2107.2906.8306.92045.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.40 
Price to Sales:4.57 
Price to Book:7.68 
Profit Margin:-0.10 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:641.36M 

TECHNICAL INDICATORS

MA5:6.576.3%
MA10:6.667.8%
MA20:7.7224.8%
MA50:6.9412.3%
MA100:6.373.1%
MA200:6.121.0%
RSI14:18.72 
WPR14:-100.00 
MTM14:-3.12
ROC14:-0.34 
ATR:0.62 
Week High:7.1716.0%
Week Low:6.121.0%
Month High:11.8792.1%
Month Low:6.121.0%
Year High:11.8792.1%
Year Low:4.0652.2%
Volatility:60.11 

RECENT SPLITS

Date Ratio
22 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jun 2009$0.08
10 Jun 2002$0.03