EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600228: Fanli Digital Technology Co Ltd

08 Oct 2026
LAST:

9.330

CHANGE:
 0.79		OPEN:
10.000		HIGH:
10.110		ASK:
0.000		VOLUME:
23.34M
CHG(%):
7.81		PREV:
10.120		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2610.00010.1109.2509.33023.34M
30 Sep 2610.27010.3609.79010.12030.69M
29 Sep 2610.14010.3609.90010.18023.19M
28 Sep 2610.88010.9509.96010.14032.98M
24 Sep 2611.21011.21010.53010.60040.4M
23 Sep 2611.91012.29011.65011.66033.37M
22 Sep 2612.05012.25011.83011.89029.93M
21 Sep 2611.58012.49011.39012.09035.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.40 
Price to Sales:5.33 
Price to Book:8.95 
Profit Margin:-0.10 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:641.36M 

TECHNICAL INDICATORS

MA5:10.078.0%
MA10:10.8916.7%
MA20:10.5513.1%
MA50:8.954.2%
MA100:7.9417.5%
MA200:6.8935.5%
RSI14:48.91
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.74 
Week High:10.118.4%
Week Low:9.250.9%
Month High:12.4933.9%
Month Low:9.1235.5%
Year High:12.4933.9%
Year Low:4.62101.9%
Volatility:17.98 

RECENT SPLITS

Date Ratio
22 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jun 2009$0.08
10 Jun 2002$0.03