EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600228: Fanli Digital Technology Co Ltd

06 Feb 2026
LAST:

6.080

CHANGE:
 0.19		OPEN:
6.200		HIGH:
6.400		ASK:
0.000		VOLUME:
12.09M
CHG(%):
3.03		PREV:
6.270		LOW:
6.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 266.2006.4006.0306.08012.09M
05 Feb 266.0406.3406.0406.27015.65M
04 Feb 265.8106.0405.7906.04016.11M
03 Feb 266.3406.3405.7505.75030.62M
30 Jan 265.5105.8005.4505.75019.64M
29 Jan 265.4905.7505.4905.52012.13M
28 Jan 265.6105.6105.4805.4806.53M
27 Jan 265.7605.7805.5705.6006.22M
26 Jan 265.7405.8505.5105.72015.39M
23 Jan 265.4905.6305.4205.63014.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.40 
Price to Sales:6.34 
Price to Book:5.63 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:366.56M 

TECHNICAL INDICATORS

MA5:5.981.7%
MA10:5.785.1%
MA20:5.579.1%
MA50:5.795.1%
MA100:5.942.4%
MA200:5.1518.0%
STO9:65.22
STO14:75.94
RSI14:69.90 
WPR14:-15.83 
MTM14:0.93
ROC14:0.18 
ATR:0.29 
Week High:6.405.3%
Week Low:5.4511.6%
Month High:6.405.3%
Month Low:5.0018.0%
Year High:8.0131.7%
Year Low:2.95106.1%
Volatility:13.57 

RECENT SPLITS

Date Ratio
22 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jun 2009$0.08
10 Jun 2002$0.03