EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600228: Fanli Digital Technology Co Ltd

15 May 2026
LAST:

6.570

CHANGE:
 0.04		OPEN:
6.610		HIGH:
6.720		ASK:
0.000		VOLUME:
7.29M
CHG(%):
0.61		PREV:
6.610		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.6106.7206.5006.5707.29M
14 May 266.6806.7006.4706.61010.38M
13 May 266.8006.8006.6406.7006.52M
12 May 266.8006.9406.6406.72010.53M
11 May 266.8906.9806.6306.81016.84M
08 May 266.4006.6506.3706.6508.29M
07 May 266.1906.3606.1506.3309.86M
06 May 266.2306.2606.0706.1507.56M
30 Apr 266.0506.1706.0306.1706.33M
29 Apr 265.9606.1205.9206.0604.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.40 
Price to Sales:6.34 
Price to Book:5.63 
Profit Margin:-0.15 
Operating Margin:-0.09 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:366.56M 

TECHNICAL INDICATORS

MA5:6.681.7%
MA10:6.481.4%
MA20:6.333.8%
MA50:5.9211.1%
MA100:5.8013.2%
MA200:5.6217.0%
STO9:50.60
STO14:59.80
RSI14:62.41 
WPR14:-28.24
MTM14:0.36
ROC14:0.06 
ATR:0.23 
Week High:6.986.2%
Week Low:6.373.1%
Month High:6.986.2%
Month Low:5.9017.0%
Year High:8.0121.9%
Year Low:3.7774.3%
Volatility:31.23 

RECENT SPLITS

Date Ratio
22 May 20011-1

RECENT DIVIDENDS

Date Amount
08 Jun 2009$0.08
10 Jun 2002$0.03