EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600229: Qingdao Citymedia Co Ltd

13 Nov 2026
LAST:

6.010

CHANGE:
 0.21		OPEN:
6.180		HIGH:
6.330		ASK:
0.000		VOLUME:
28.78M
CHG(%):
3.38		PREV:
6.220		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.1806.3305.9806.01028.78M
12 Nov 266.3506.5006.2006.22025.56M
11 Nov 266.5906.6006.2806.44040.82M
10 Nov 266.0506.6606.0506.59070.15M
09 Nov 267.0607.0606.2406.27075.15M
06 Nov 266.0306.4206.0106.4208.64M
05 Nov 265.6905.9105.6805.84016.75M
04 Nov 265.8305.9305.5605.72019.53M
03 Nov 265.7406.0405.7005.78029.28M
02 Nov 265.1105.6905.0405.69027.79M

PROFILE

Name:Qingdao Citymedia Co Ltd
About:Qingdao Citymedia Co,. Ltd. engages in the publication and distribution of books, periodicals, journals, and electronic audio-visual publications in China. It is also involved in the development and operation of media; and film and television, games, Internet, etc. The company was formerly known as Qingdao Soda Ash Industrial Company Limited and changed its name to Qingdao Citymedia Co,. Ltd. in September 2015. Qingdao Citymedia Co,. Ltd. was founded in 1958 and is based in Qingdao, China.
Industry:Publishing
Address:Publication Building, Qingdao, China, 266061
Website:https://www.citymedia.cn
ISIN:CNE0000011W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.33 
Forward P/E:9.23 
PEG Ratio:9.23 
Price to Sales:1.82 
Price to Book:1.25 
Profit Margin:-0.24 
Operating Margin:-0.07 
Return on Assets:-0.03 
Return on Equity:-0.16 
Revenue:1.878B 
EBITDA:43.48M 
Shares:660.71M 
Market Cap:3.971B 

TECHNICAL INDICATORS

MA5:6.314.9%
MA10:6.101.5%
MA20:5.980.5%
MA50:5.813.4%
MA100:5.3711.9%
MA200:5.793.8%
STO9:21.64
STO14:44.44
RSI14:50.40
WPR14:-40.85
MTM14:0.20
ROC14:0.03 
ATR:0.48 
Week High:7.0617.5%
Week Low:5.980.5%
Month High:7.0617.5%
Month Low:5.043.8%
Year High:7.2620.8%
Year Low:4.5631.8%

RECENT SPLITS

Date Ratio
19 Jul 200612-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.07
18 Jul 2024$0.27
16 Jun 2023$0.20
08 Jul 2022$0.17
09 Jul 2021$0.15
09 Jul 2020$0.20
09 Jul 2019$0.20
10 Jul 2018$0.15
07 Jul 2017$0.12
07 Jun 2016$0.10