EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600229: Qingdao Citymedia Co Ltd

15 Jul 2026
LAST:

4.920

CHANGE:
 0.10		OPEN:
4.760		HIGH:
4.950		ASK:
0.000		VOLUME:
7.93M
CHG(%):
2.07		PREV:
4.820		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 264.7604.9504.7504.9207.93M
14 Jul 264.6804.8504.6204.8207.15M
13 Jul 264.7604.8304.6304.6606.45M
10 Jul 264.6504.8904.6004.8208.86M
09 Jul 264.6304.7504.5804.6804.4M
08 Jul 264.6604.7004.6004.6803.77M
07 Jul 264.7404.7604.6504.6805.26M
06 Jul 264.7704.8504.7204.7605.26M
03 Jul 264.7604.8204.7104.8006.76M
02 Jul 264.7304.9004.7304.7307.14M

PROFILE

Name:Qingdao Citymedia Co Ltd
About:Qingdao Citymedia Co,. Ltd. engages in the publication and distribution of books, periodicals, journals, and electronic audio-visual publications in China. It is also involved in the development and operation of media; and film and television, games, Internet, etc. The company was formerly known as Qingdao Soda Ash Industrial Company Limited and changed its name to Qingdao Citymedia Co,. Ltd. in September 2015. Qingdao Citymedia Co,. Ltd. was founded in 1958 and is based in Qingdao, China.
Industry:Publishing
Address:Publication Building, Qingdao, China, 266061
Website:https://www.citymedia.cn
ISIN:CNE0000011W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.33 
Forward P/E:8.61 
PEG Ratio:8.61 
Price to Sales:1.64 
Price to Book:1.15 
Profit Margin:-0.22 
Operating Margin:0.17 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:1.947B 
EBITDA:43.48M 
Shares:660.71M 
Market Cap:3.251B 

TECHNICAL INDICATORS

MA5:4.782.9%
MA10:4.763.5%
MA20:4.831.8%
MA50:5.4610.9%
MA100:5.8518.9%
MA200:6.2827.6%
STO9:89.66 
STO14:90.32 
RSI14:53.15
MTM14:0.19
ROC14:0.04 
ATR:0.18 
Week High:4.950.6%
Week Low:4.587.4%
Month High:5.9320.5%
Month Low:4.5627.6%
Year High:7.6054.5%
Year Low:4.567.9%
Volatility:70.36 

RECENT SPLITS

Date Ratio
19 Jul 200612-10

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.07
18 Jul 2024$0.27
16 Jun 2023$0.20
08 Jul 2022$0.17
09 Jul 2021$0.15
09 Jul 2020$0.20
09 Jul 2019$0.20
10 Jul 2018$0.15
07 Jul 2017$0.12
07 Jun 2016$0.10