SHG, 600229 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 6.900	CHANGE: 0.14	OPEN: 7.040	HIGH: 7.080	ASK: 0.000	VOLUME: 6.95M
LAST: 6.900	CHG(%): 1.99	PREV: 7.040	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.040	7.080	6.890	6.900	6.95M
13 Aug 25	7.110	7.120	7.040	7.040	5.15M
12 Aug 25	7.120	7.150	7.070	7.100	4.33M
11 Aug 25	7.030	7.120	7.000	7.120	6.16M
08 Aug 25	7.070	7.070	6.990	7.030	4.58M
04 Aug 25	7.070	7.110	6.960	7.110	5.82M
01 Aug 25	6.980	7.070	6.950	7.070	7.32M
31 Jul 25	7.040	7.060	6.920	6.950	6.23M
30 Jul 25	7.020	7.080	6.980	7.030	6.93M
29 Jul 25	7.030	7.060	6.910	7.000	4.88M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.900