EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600231: Lingyuan Iron & Steel Co Ltd

29 Jan 2026
LAST:

2.490

CHANGE:
 0.03		OPEN:
2.460		HIGH:
2.620		ASK:
0.000		VOLUME:
66.73M
CHG(%):
1.22		PREV:
2.460		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.4602.6202.4602.49066.73M
28 Jan 262.3202.5602.3202.46083.26M
27 Jan 262.3402.4802.3002.33050.21M
26 Jan 262.3502.3802.3102.33048.71M
23 Jan 262.2902.3502.2202.33060.96M
22 Jan 262.1802.3702.1702.27061.77M
21 Jan 262.1202.2302.1002.18031.84M
20 Jan 262.1102.1302.0802.13016.05M
19 Jan 262.0902.1202.0602.11013.14M
16 Jan 262.0802.1002.0702.09013.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.61 
Forward P/E:3.01 
PEG Ratio:3.01 
Price to Sales:0.38 
Price to Book:1.24 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:15.972B 

TECHNICAL INDICATORS

MA5:2.394.3%
MA10:2.279.6%
MA20:2.2112.7%
MA50:2.1913.5%
MA100:2.2212.3%
MA200:2.0322.7%
STO9:74.51
STO14:75.93
RSI14:81.48 
MTM14:0.31
ROC14:0.14 
ATR:0.11 
Week High:2.625.2%
Week Low:2.1714.7%
Month High:2.625.2%
Month Low:2.0622.7%
Year High:2.656.4%
Year Low:1.4670.5%
Volatility:9.55 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
10 May 201620-10
24 Apr 20081-1
21 Feb 200613-10
17 Apr 200313-10
15 Oct 20021-1

RECENT DIVIDENDS

Date Amount
27 Apr 2022$0.10
15 Jul 2021$0.06
05 Jun 2020$0.05
21 May 2019$0.04
20 Jun 2018$0.05
18 May 2017$0.02
10 May 2016$0.00
10 Jul 2014$0.01
08 Jul 2013$0.01
11 Jun 2012$0.00