EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600231: Lingyuan Iron & Steel Co Ltd

12 Mar 2026
LAST:

2.320

CHANGE:
 0.08		OPEN:
2.240		HIGH:
2.340		ASK:
0.000		VOLUME:
43.72M
CHG(%):
3.57		PREV:
2.240		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.2402.3402.2302.32043.72M
11 Mar 262.2702.2802.2002.24034.3M
10 Mar 262.3402.3602.2502.27043.17M
09 Mar 262.3602.4002.3102.34026.93M
06 Mar 262.3202.3802.2902.38026.88M
05 Mar 262.3502.3802.2902.32029.09M
04 Mar 262.3102.4002.3102.32032.31M
03 Mar 262.4402.4602.3502.36045.23M
02 Mar 262.4802.5002.3802.44047.01M
27 Feb 262.4502.5502.4302.48079.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.61 
Forward P/E:3.01 
PEG Ratio:3.01 
Price to Sales:0.38 
Price to Book:1.24 
Profit Margin:-0.07 
Operating Margin:-0.06 
Return on Assets:-0.04 
Return on Equity:-0.22 
Revenue:15.972B 

TECHNICAL INDICATORS

MA5:2.310.4%
MA10:2.351.2%
MA20:2.351.1%
MA50:2.272.4%
MA100:2.281.8%
MA200:2.119.8%
STO9:30.77
STO14:28.13
RSI14:50.00
WPR14:-64.00
MTM14:0.09
ROC14:0.04 
ATR:0.11 
Week High:2.403.4%
Week Low:2.205.5%
Month High:2.559.9%
Month Low:2.209.8%
Year High:2.6514.2%
Year Low:1.4658.9%
Volatility:10.68 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
10 May 201620-10
24 Apr 20081-1
21 Feb 200613-10
17 Apr 200313-10
15 Oct 20021-1

RECENT DIVIDENDS

Date Amount
27 Apr 2022$0.10
15 Jul 2021$0.06
05 Jun 2020$0.05
21 May 2019$0.04
20 Jun 2018$0.05
18 May 2017$0.02
10 May 2016$0.00
10 Jul 2014$0.01
08 Jul 2013$0.01
11 Jun 2012$0.00