EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600231: Lingyuan Iron & Steel Co Ltd

24 Sep 2026
LAST:

1.650

CHANGE:
 0.11		OPEN:
1.700		HIGH:
1.730		ASK:
0.000		VOLUME:
75.84M
CHG(%):
6.25		PREV:
1.760		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.7001.7301.6401.65075.84M
23 Sep 261.6801.8501.6601.76094.06M
22 Sep 261.7201.7201.6701.68020.3M
21 Sep 261.6901.7201.6801.72015.11M
18 Sep 261.7001.7101.6701.69019.03M
17 Sep 261.6901.7001.6401.70017.97M
16 Sep 261.6901.7101.6601.69013.22M
15 Sep 261.7401.7401.6801.69014.21M
14 Sep 261.7301.7501.7001.74013.57M
11 Sep 261.8001.8001.7101.74020.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.04 
Forward P/E:2.40 
PEG Ratio:2.40 
Price to Sales:0.31 
Price to Book:1.32 
Profit Margin:-0.12 
Operating Margin:-0.12 
Return on Assets:-0.07 
Return on Equity:-0.40 
Revenue:15.525B 

TECHNICAL INDICATORS

MA5:1.703.0%
MA10:1.713.4%
MA20:1.745.4%
MA50:1.713.6%
MA100:1.798.4%
MA200:1.9920.5%
RSI14:39.58 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.07 
Week High:1.8512.1%
Week Low:1.640.6%
Month High:1.8512.1%
Month Low:1.6420.5%
Year High:2.6560.6%
Year Low:1.519.3%
Volatility:2.56 

RECENT SPLITS

Date Ratio
20 Jun 20181-1
10 May 201620-10
24 Apr 20081-1
21 Feb 200613-10
17 Apr 200313-10
15 Oct 20021-1

RECENT DIVIDENDS

Date Amount
27 Apr 2022$0.10
15 Jul 2021$0.06
05 Jun 2020$0.05
21 May 2019$0.04
20 Jun 2018$0.05
18 May 2017$0.02
10 May 2016$0.00
10 Jul 2014$0.01
08 Jul 2013$0.01
11 Jun 2012$0.00