SHG, 600232 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.300	CHANGE: 0.26	OPEN: 8.040	HIGH: 8.450	ASK: 0.000	VOLUME: 31.05M
LAST: 8.300	CHG(%): 3.23	PREV: 8.040	LOW: 7.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.040	8.450	7.850	8.300	31.05M
14 Aug 25	8.000	8.350	7.800	8.040	33.71M
13 Aug 25	8.080	8.250	7.810	7.960	43.65M
12 Aug 25	7.830	8.580	7.540	8.320	61.08M
11 Aug 25	7.140	7.830	7.140	7.830	19.58M
08 Aug 25	7.200	7.220	6.970	7.120	26.13M
04 Aug 25	6.310	6.950	6.220	6.950	56.35M
01 Aug 25	6.230	6.320	6.210	6.320	6.79M
31 Jul 25	6.310	6.400	6.220	6.230	10.09M
30 Jul 25	6.410	6.440	6.280	6.340	11.19M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.300