EODData

SHG, 600232: Zhejiang Golden Eagle Co Ltd

15 Jul 2026
LAST:

5.920

CHANGE:
 0.02
OPEN:
5.940
HIGH:
6.050
ASK:
0.000
VOLUME:
6.81M
CHG(%):
0.34
PREV:
5.900
LOW:
5.820
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 265.9406.0505.8205.9206.81M
14 Jul 265.7205.9005.6305.9005.94M
13 Jul 266.0006.0405.6805.7908.46M
10 Jul 265.8706.1205.8005.9907.45M
09 Jul 265.9605.9805.7005.8905.79M
08 Jul 266.0406.1305.9205.9806.27M
07 Jul 266.2206.3206.0606.0705.97M
06 Jul 266.5806.5906.2306.2407.13M
03 Jul 266.3306.5206.2806.4507.65M
02 Jul 266.2406.5506.2406.3007.69M

PROFILE

Name:Zhejiang Golden Eagle Co Ltd
About:Zhejiang Golden Eagle Co.,Ltd. manufactures and sells textile machinery for hemp, linen, silk, and wool in China. The company offers textile machinery products, including flax, jute, sisal, and silk spinning equipment; ramie strip making equipment; automatic silk reeling equipment; wool spinning needle combing; and pre-spinning equipment. It also provides textile and clothing products, such as mulberry, pressed, and cashmere silk; cashmere, fiber blended yarn, knitted, woven clothing, home textiles; flax, hemp yarn, hemp, cloth, fabrics, woven knitted clothing, home textiles, and other fiber blended yarn. In addition, the company offers plastic PVC pipes, PE pipe belts, and irrigation water-saving engineering plastic products; die-casting and food machinery series equipment; and plastic machinery products. Further, it develops real estate properties, such as garden houses, waterfront villas, landscaped low-rise buildings, and fashionable commercial streets. Additionally, the company operates hotel and technical schools. Zhejiang Golden Eagle Co.,Ltd. was founded in 1966 and is based in Zhoushan, China.
Address:Xiaosha Street, Zhoushan, China, 316051
Website:https://www.cn-goldeneagle.com
ISIN:CNE0000012B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.90 
Price to Sales:1.49 
Price to Book:2.27 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.462B 
EBITDA:95.63M 
Shares:364.72M 
Market Cap:2.159B 

TECHNICAL INDICATORS

MA5:5.900.4%
MA10:6.052.2%
MA20:6.377.6%
MA50:7.2923.2%
MA100:7.8432.5%
MA200:7.6028.3%
STO9:16.25 
STO14:13.98 
RSI14:23.75 
WPR14:-84.15 
MTM14:-0.69
ROC14:-0.10 
ATR:0.28 
Week High:6.133.5%
Week Low:5.635.2%
Month High:7.2222.0%
Month Low:5.6328.3%
Year High:9.6563.0%
Year Low:5.635.2%

RECENT SPLITS

Date Ratio
08 Aug 20081-1
09 Feb 200613-10
25 May 200113-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
28 Nov 2024$0.10
13 May 2024$0.15
16 May 2023$0.20
09 May 2022$0.20
25 May 2021$0.20
23 Jun 2020$0.20
21 Jun 2019$0.10
06 Jul 2018$0.10
20 Jul 2017$0.10