EODData

SHG, 600232: Zhejiang Golden Eagle Co Ltd

19 May 2026
LAST:

8.450

CHANGE:
 0.12
OPEN:
8.930
HIGH:
8.940
ASK:
0.000
VOLUME:
11.53M
CHG(%):
1.36
PREV:
8.800
LOW:
8.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.9308.9408.3908.45011.53M
18 May 268.7808.9408.5608.9208.55M
15 May 268.8508.9908.7008.8007.76M
14 May 268.8609.1008.7008.88010.26M
13 May 268.7208.8908.4408.86011.06M
12 May 268.9309.1508.6808.71010.13M
11 May 268.7609.0508.6509.05012.51M
08 May 268.6408.7908.5908.7607.49M
07 May 268.6308.8308.6008.7009.72M
06 May 268.7408.7408.5108.6508.93M

PROFILE

Name:Zhejiang Golden Eagle Co Ltd
About:Zhejiang Golden Eagle Co.,Ltd. manufactures and sells textile machinery for hemp, linen, silk, and wool in China. The company offers textile machinery products, including flax, jute, sisal, and silk spinning equipment; ramie strip making equipment; automatic silk reeling equipment; wool spinning needle combing; and pre-spinning equipment. It also provides textile and clothing products, such as mulberry, pressed, and cashmere silk; cashmere, fiber blended yarn, knitted, woven clothing, home textiles; flax, hemp yarn, hemp, cloth, fabrics, woven knitted clothing, home textiles, and other fiber blended yarn. In addition, the company offers plastic PVC pipes, PE pipe belts, and irrigation water-saving engineering plastic products; die-casting and food machinery series equipment; and plastic machinery products. Further, it develops real estate properties, such as garden houses, waterfront villas, landscaped low-rise buildings, and fashionable commercial streets. Additionally, the company operates hotel and technical schools. Zhejiang Golden Eagle Co.,Ltd. was founded in 1966 and is based in Zhoushan, China.
Address:Xiaosha Street, Zhoushan, China, 316051
Website:https://www.cn-goldeneagle.com
ISIN:CNE0000012B5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:233.67 
Price to Sales:2.39 
Price to Book:3.01 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:1.185B 
EBITDA:139.06M 
Shares:364.72M 
Market Cap:3.082B 

TECHNICAL INDICATORS

MA5:8.834.5%
MA10:8.794.0%
MA20:8.703.0%
MA50:8.371.0%
MA100:8.331.4%
MA200:7.5911.4%
STO9:54.00
STO14:70.51
RSI14:60.23 
WPR14:-19.12 
MTM14:0.55
ROC14:0.07 
ATR:0.32 
Week High:9.158.3%
Week Low:8.440.1%
Month High:9.4211.5%
Month Low:8.2811.4%
Year High:9.6514.2%
Year Low:5.4654.8%
Volatility:19.23 

RECENT SPLITS

Date Ratio
08 Aug 20081-1
09 Feb 200613-10
25 May 200113-10

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.10
28 Nov 2024$0.10
13 May 2024$0.15
16 May 2023$0.20
09 May 2022$0.20
25 May 2021$0.20
23 Jun 2020$0.20
21 Jun 2019$0.10
06 Jul 2018$0.10
20 Jul 2017$0.10