EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600233: YTO Express Group Co Ltd

09 Oct 2026
LAST:

18.21

CHANGE:
 0.43		OPEN:
17.89		HIGH:
18.43		ASK:
0.00		VOLUME:
27.55M
CHG(%):
2.42		PREV:
17.78		LOW:
17.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.8918.4317.8318.2127.55M
08 Oct 2617.7817.9817.6917.7814.21M
30 Sep 2617.8818.1317.6917.7912.24M
29 Sep 2618.0918.3017.8018.0017.77M
28 Sep 2617.9118.1017.6118.0320.26M
24 Sep 2617.6618.1117.6017.9218.78M
23 Sep 2617.6318.1917.6317.8420.52M
22 Sep 2618.2618.2817.6117.6930.96M

PROFILE

Name:YTO Express Group Co Ltd
About:YTO Express Group Co.,Ltd. operates express delivery business in China and internationally. It operates through Express Business, The Freight Forwarding Business, and The Aviation Business segments. The company provides collection, sorting, transshipment, and delivery services for the express delivery; and freight forwarding services and other freight forwarding services, as well as logistics and aviation services. In addition, it engages in financial leasing business; and provision of domestic time-sensitive products, international express and parcel, value-added, and warehousing services. YTO Express Group Co.,Ltd. was founded in 2000 and is headquartered in Shanghai, China.
Address:No. 28, Xinxie Road, Shanghai, China, 201708
Website:https://www.yto.net.cn
ISIN:CNE0000012J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.56 
Forward P/E:8.29 
PEG Ratio:8.29 
Price to Sales:0.76 
Price to Book:1.65 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:78.287B 
EBITDA:5.96B 
Shares:3.42B 
Market Cap:62.282B 

TECHNICAL INDICATORS

MA5:17.961.4%
MA10:18.011.1%
MA20:17.593.5%
MA50:17.852.0%
MA100:17.663.1%
MA200:18.160.3%
STO9:44.44
STO14:66.15
RSI14:54.39
WPR14:-16.45 
MTM14:0.97
ROC14:0.06 
ATR:0.63 
Week High:18.431.2%
Week Low:17.692.9%
Month High:18.863.6%
Month Low:16.550.3%
Year High:22.8625.5%
Year Low:14.9022.2%
Volatility:6.10 

RECENT SPLITS

Date Ratio
26 Apr 201620-10
15 Nov 200513-10
24 Jul 20021-1

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.12
17 Jun 2025$0.36
13 Jun 2024$0.35
06 Jun 2023$0.25
16 Jun 2022$0.15
04 Jun 2021$0.15
08 Jun 2020$0.15
05 Jun 2019$0.15
13 Jun 2018$0.11
27 Jun 2017$0.15