EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600234: Kexin Development Co Ltd Shanxi

22 Jul 2026
LAST:

18.43

CHANGE:
 0.62		OPEN:
17.40		HIGH:
18.96		ASK:
0.00		VOLUME:
6.9M
CHG(%):
3.48		PREV:
17.81		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2617.4018.9617.2518.436.9M
21 Jul 2616.6917.9815.0217.818.35M
20 Jul 2618.5018.8816.6916.696.05M
17 Jul 2620.5020.5018.5418.549.64M
16 Jul 2621.7421.9720.2220.603.32M
15 Jul 2622.3022.8321.6421.782.38M
14 Jul 2621.6222.3921.2222.302.75M
13 Jul 2623.7023.8921.5021.643.68M
10 Jul 2624.0124.3623.7023.722.23M
09 Jul 2623.8324.1622.9224.011.97M

PROFILE

Name:Kexin Development Co Ltd Shanxi
About:Kexin Development Co.,Ltd,Shanxi provides media advertising, self-owned housing leasing, and architectural decoration engineering services. The company was formerly known as Guanghe Landscape Culture Communication Co., Ltd. Kexin Development Co.,Ltd,Shanxi was founded in 1988 and is headquartered in Shenzhen, China.
Industry:Advertising Agencies
Address:China Merchants Kaiyuan Center, Shenzhen, China, 518023
Website:https://www.600234.net
ISIN:CNE0000012P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.09 
Price to Sales:15.71 
Price to Book:13.83 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:396.43M 
Shares:262.52M 
Market Cap:4.838B 

TECHNICAL INDICATORS

MA5:18.410.1%
MA10:20.5511.5%
MA20:23.4927.4%
MA50:25.2537.0%
MA100:21.5016.6%
MA200:16.809.7%
STO9:22.69
STO14:17.81 
RSI14:23.93 
WPR14:-81.37 
MTM14:-7.60
ROC14:-0.29 
ATR:1.65 
Week High:22.8323.9%
Week Low:15.0222.7%
Month High:31.1969.2%
Month Low:15.029.7%
Year High:32.0273.7%
Year Low:8.01130.1%
Volatility:28.02 

RECENT SPLITS

Date Ratio
21 Apr 201114-10