EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600234: Kexin Development Co Ltd Shanxi

26 May 2026
LAST:

29.46

CHANGE:
 0.88		OPEN:
28.54		HIGH:
29.91		ASK:
0.00		VOLUME:
12.75M
CHG(%):
3.08		PREV:
28.58		LOW:
27.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2628.5429.9127.5229.4612.75M
25 May 2625.9828.5825.6328.5812.89M
22 May 2624.0025.9823.7025.984.04M
21 May 2625.6325.6323.3823.626.89M
20 May 2626.3826.4025.0425.154.68M
19 May 2626.4027.0325.4526.415.6M
18 May 2626.7526.7825.8026.215.43M
15 May 2628.0028.2825.7826.559.05M
14 May 2629.5930.0528.0028.008.51M
13 May 2629.9330.1028.7229.599.49M

PROFILE

Name:Kexin Development Co Ltd Shanxi
About:Kexin Development Co.,Ltd,Shanxi provides media advertising, self-owned housing leasing, and architectural decoration engineering services. The company was formerly known as Guanghe Landscape Culture Communication Co., Ltd. Kexin Development Co.,Ltd,Shanxi was founded in 1988 and is headquartered in Shenzhen, China.
Industry:Advertising Agencies
Address:China Merchants Kaiyuan Center, Shenzhen, China, 518023
Website:https://www.600234.net
ISIN:CNE0000012P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.14 
Price to Sales:7.24 
Price to Book:6.94 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:479.74M 
EBITDA:47.03M 
Shares:262.52M 
Market Cap:7.734B 

TECHNICAL INDICATORS

MA5:26.5610.9%
MA10:26.969.3%
MA20:26.4711.3%
MA50:20.3444.9%
MA100:16.9074.3%
MA200:13.60116.6%
STO9:90.82 
STO14:69.52
RSI14:60.36 
WPR14:-25.61
MTM14:3.45
ROC14:0.13 
ATR:2.23 
Week High:29.911.5%
Week Low:23.3826.0%
Month High:32.028.7%
Month Low:22.77116.6%
Year High:32.028.7%
Year Low:6.74337.1%

RECENT SPLITS

Date Ratio
21 Apr 201114-10