EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600234: Kexin Development Co Ltd Shanxi

24 Sep 2026
LAST:

21.39

CHANGE:
 1.26		OPEN:
22.83		HIGH:
22.83		ASK:
0.00		VOLUME:
2.11M
CHG(%):
5.56		PREV:
22.65		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2622.8322.8321.2821.392.11M
23 Sep 2622.5522.8622.0322.652.15M
22 Sep 2622.0922.6821.9122.552.46M
21 Sep 2621.6022.2021.4822.142.19M
18 Sep 2620.9121.8520.9121.602.8M
17 Sep 2620.5621.0220.4120.912.08M
16 Sep 2620.6421.2020.5620.722.11M
15 Sep 2620.8121.1620.6020.641.87M
14 Sep 2621.1621.6421.0021.102.5M
11 Sep 2621.5022.6020.5021.404.14M

PROFILE

Name:Kexin Development Co Ltd Shanxi
About:Kexin Development Co.,Ltd,Shanxi provides media advertising, self-owned housing leasing, and architectural decoration engineering services. The company was formerly known as Guanghe Landscape Culture Communication Co., Ltd. Kexin Development Co.,Ltd,Shanxi was founded in 1988 and is headquartered in Shenzhen, China.
Industry:Advertising Agencies
Address:China Merchants Kaiyuan Center, Shenzhen, China, 518023
Website:https://www.600234.net
ISIN:CNE0000012P5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.09 
Price to Sales:14.20 
Price to Book:12.51 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:396.43M 
Shares:262.52M 
Market Cap:5.615B 

TECHNICAL INDICATORS

MA5:22.073.2%
MA10:21.510.6%
MA20:21.661.2%
MA50:20.603.8%
MA100:23.379.3%
MA200:19.0412.4%
STO9:33.78
STO14:24.59
RSI14:44.92
WPR14:-68.49
MTM14:-0.10
ROC14:0.00 
ATR:1.20 
Week High:22.866.9%
Week Low:20.414.8%
Month High:24.0512.4%
Month Low:20.0512.4%
Year High:32.0249.7%
Year Low:8.69146.1%
Volatility:34.56 

RECENT SPLITS

Date Ratio
21 Apr 201114-10