EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600235: Minfeng Special Paper Co Ltd

01 Dec 2025
LAST:

6.870

CHANGE:
 0.03		OPEN:
6.920		HIGH:
7.000		ASK:
0.000		VOLUME:
5.98M
CHG(%):
0.43		PREV:
6.900		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.9207.0006.8006.8705.98M
28 Nov 256.7506.9006.6806.9005.5M
27 Nov 256.7106.8106.6906.7904.96M
26 Nov 256.8206.8606.6506.7105.03M
25 Nov 256.7706.8906.7306.8105.38M
24 Nov 256.6706.7806.6106.7306.79M
21 Nov 256.9707.0706.5706.58010.68M
20 Nov 257.0307.1006.9507.0105.17M
19 Nov 257.1507.1706.9307.0207.21M
18 Nov 257.2507.3007.0607.1406.82M

PROFILE

Name:Minfeng Special Paper Co Ltd
About:Minfeng Special Paper Co.,Ltd. manufactures and sells papers in China. It offers cigarette, molding, plug wrap, tipping base, tracing, translucent, transparent, glassine and coated, wet strength label, aluminized base, and released base papers. The company was founded in 1923 and is based in Jiaxing, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 70, Luli Street, Jiaxing, China, 314000
Website:https://www.mfspchina.net
ISIN:CNE0000012T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.25 
Price to Sales:2.09 
Price to Book:1.64 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.184B 
EBITDA:69.13M 
Shares:351.3M 
Market Cap:2.413B 

TECHNICAL INDICATORS

MA5:6.820.8%
MA10:6.860.2%
MA20:7.032.3%
MA50:7.022.2%
MA100:6.781.3%
MA200:6.367.9%
STO9:49.15
STO14:36.71
RSI14:35.82 
WPR14:-58.57
MTM14:-0.35
ROC14:-0.05 
ATR:0.20 
Week High:7.001.9%
Week Low:6.613.9%
Month High:7.377.3%
Month Low:6.577.9%
Year High:7.6911.9%
Year Low:4.8541.6%
Volatility:5.87 

RECENT SPLITS

Date Ratio
27 Apr 200613-10
14 Apr 20031-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.02
23 Sep 2024$0.05
07 Jun 2024$0.02
30 May 2023$0.01
24 May 2022$0.02
01 Jun 2021$0.02
09 Jun 2020$0.01
06 Jun 2019$0.01
08 Jun 2018$0.01
30 Jun 2015$0.02