EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600235: Minfeng Special Paper Co Ltd

17 Jul 2026
LAST:

5.170

CHANGE:
 0.17		OPEN:
5.340		HIGH:
5.420		ASK:
0.000		VOLUME:
6.53M
CHG(%):
3.18		PREV:
5.340		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.3405.4205.1105.1706.53M
16 Jul 265.2605.3805.2105.3404.26M
15 Jul 265.2205.3405.1805.2903.89M
14 Jul 265.0705.2305.0105.2206.49M
13 Jul 265.1505.2005.0505.0505.4M
10 Jul 265.0705.2604.9805.2005.85M
09 Jul 265.1305.1604.9705.0705.15M
08 Jul 265.1505.1805.0105.1303.89M
07 Jul 265.2505.2705.0805.1704.49M
06 Jul 265.3005.3905.2605.2604.52M

PROFILE

Name:Minfeng Special Paper Co Ltd
About:Minfeng Special Paper Co.,Ltd. manufactures and sells papers in China. It offers cigarette, molding, plug wrap, tipping base, tracing, translucent, transparent, glassine and coated, wet strength label, aluminized base, and released base papers. The company was founded in 1923 and is based in Jiaxing, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 70, Luli Street, Jiaxing, China, 314000
Website:https://www.mfspchina.net
ISIN:CNE0000012T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.67 
Price to Sales:1.49 
Price to Book:1.22 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.238B 
EBITDA:41.91M 
Shares:351.3M 
Market Cap:1.816B 

TECHNICAL INDICATORS

MA5:5.210.9%
MA10:5.190.4%
MA20:5.200.5%
MA50:5.7711.7%
MA100:6.3222.3%
MA200:6.6127.9%
STO9:32.43
STO14:44.44
RSI14:52.90
WPR14:-45.95
MTM14:0.20
ROC14:0.04 
ATR:0.20 
Week High:5.424.8%
Week Low:4.983.8%
Month High:5.577.7%
Month Low:4.8627.9%
Year High:7.6948.7%
Year Low:4.866.4%
Volatility:11.78 

RECENT SPLITS

Date Ratio
27 Apr 200613-10
14 Apr 20031-1

RECENT DIVIDENDS

Date Amount
13 May 2026$0.02
09 May 2025$0.02
23 Sep 2024$0.05
07 Jun 2024$0.02
30 May 2023$0.01
24 May 2022$0.02
01 Jun 2021$0.02
09 Jun 2020$0.01
06 Jun 2019$0.01
08 Jun 2018$0.01