EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600235: Minfeng Special Paper Co Ltd

30 Jan 2026
LAST:

7.060

CHANGE:
 0.15		OPEN:
6.910		HIGH:
7.090		ASK:
0.000		VOLUME:
12.62M
CHG(%):
2.17		PREV:
6.910		LOW:
6.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.9107.0906.8707.06012.62M
29 Jan 266.8806.9806.8306.9106.33M
28 Jan 266.9706.9806.8906.9206.47M
27 Jan 267.0007.0106.8006.9506.92M
26 Jan 266.9907.0506.9306.9906.7M
23 Jan 266.9807.0506.9507.0006.17M
22 Jan 266.9707.0406.9207.0105.58M
21 Jan 266.8506.9506.7906.9505.96M
20 Jan 266.8806.9006.8006.8706.87M
19 Jan 266.6606.8806.6306.8707.63M

PROFILE

Name:Minfeng Special Paper Co Ltd
About:Minfeng Special Paper Co.,Ltd. manufactures and sells papers in China. It offers cigarette, molding, plug wrap, tipping base, tracing, translucent, transparent, glassine and coated, wet strength label, aluminized base, and released base papers. The company was founded in 1923 and is based in Jiaxing, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 70, Luli Street, Jiaxing, China, 314000
Website:https://www.mfspchina.net
ISIN:CNE0000012T7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.38 
Price to Sales:2.07 
Price to Book:1.62 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.184B 
EBITDA:69.13M 
Shares:351.3M 
Market Cap:2.48B 

TECHNICAL INDICATORS

MA5:6.971.3%
MA10:6.951.5%
MA20:6.862.9%
MA50:6.774.3%
MA100:6.882.6%
MA200:6.538.1%
STO9:86.36 
STO14:93.02 
RSI14:67.57 
MTM14:0.27
ROC14:0.04 
ATR:0.15 
Week High:7.090.4%
Week Low:6.803.8%
Month High:7.090.4%
Month Low:6.628.1%
Year High:7.698.9%
Year Low:4.8545.6%
Volatility:19.97 

RECENT SPLITS

Date Ratio
27 Apr 200613-10
14 Apr 20031-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.02
23 Sep 2024$0.05
07 Jun 2024$0.02
30 May 2023$0.01
24 May 2022$0.02
01 Jun 2021$0.02
09 Jun 2020$0.01
06 Jun 2019$0.01
08 Jun 2018$0.01
30 Jun 2015$0.02