EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600236: Guangxi Guiguan Electric Power Co Ltd

01 Dec 2025
LAST:

7.040

CHANGE:
 0.13		OPEN:
6.890		HIGH:
7.050		ASK:
0.000		VOLUME:
15.41M
CHG(%):
1.88		PREV:
6.910		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.8907.0506.7407.04015.41M
28 Nov 256.9106.9906.8806.9105.48M
27 Nov 256.8706.9906.8506.9206.2M
26 Nov 256.8806.9806.8406.8706.67M
25 Nov 256.9106.9406.8506.8706.65M
24 Nov 256.9206.9906.8406.8809.68M
21 Nov 257.0407.0806.9006.9108.82M
20 Nov 257.1207.1507.0407.0507.69M
19 Nov 257.0707.1307.0507.0805.86M
18 Nov 257.1607.1607.0307.0808.11M

PROFILE

Name:Guangxi Guiguan Electric Power Co Ltd
About:Guangxi Guiguan Electric PowerCo.,Ltd. engages in the generation and sale of electricity in China. The company is involved in the hydro, thermal, wind, and photovoltaic power generation businesses. As of December 31, 2024, it had an installed capacity of 10.2404 million kilowatts of hydropower, 1.3300 million kilowatts of thermal power, and 872,500 kilowatts of wind power, as well as 1.4584 kilowatts of solar power. The company was founded in 1992 and is based in Nanning, China. Guangxi Guiguan Electric PowerCo.,Ltd. is a subsidiary of China Datang Corporation Ltd.
Sector:Utilities
Address:Longtan Building, Nanning, China, 530029
Website:https://ggep.china-cdt.com
ISIN:CNE0000011Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
Forward P/E:18.87 
PEG Ratio:18.87 
Price to Sales:6.06 
Price to Book:2.94 
Profit Margin:0.27 
Operating Margin:0.56 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:9.58B 
EBITDA:3.385B 
Shares:7.882B 
Market Cap:55.492B 

TECHNICAL INDICATORS

MA5:6.921.7%
MA10:6.961.1%
MA20:7.151.5%
MA50:7.010.4%
MA100:6.754.3%
MA200:6.557.5%
STO9:60.71
STO14:30.91
RSI14:26.09 
WPR14:-63.04
MTM14:-0.29
ROC14:-0.04 
ATR:0.14 
Week High:7.050.1%
Week Low:6.744.5%
Month High:7.638.4%
Month Low:6.747.5%
Year High:7.689.1%
Year Low:5.9019.3%
Volatility:6.13 

RECENT SPLITS

Date Ratio
10 Jul 20191-1
06 May 201014-10
22 Jun 200520-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
11 Jul 2025$0.12
22 Oct 2024$0.09
12 Jul 2024$0.12
29 Nov 2023$0.08
20 Jun 2023$0.20
21 Jun 2022$0.15
23 Jul 2021$0.19
22 Jun 2020$0.19
10 Jul 2019$0.19