EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600236: Guangxi Guiguan Electric Power Co Ltd

30 Sep 2026
LAST:

9.270

CHANGE:
 0.09		OPEN:
9.230		HIGH:
9.340		ASK:
0.000		VOLUME:
6.85M
CHG(%):
0.98		PREV:
9.180		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.2309.3409.2009.2706.85M
29 Sep 269.3509.4909.1609.1809.03M
28 Sep 269.2509.5309.1809.36014.5M
24 Sep 269.3609.3609.2309.2405.33M
23 Sep 269.4509.4509.2509.2906.76M
22 Sep 269.6209.6209.4109.44010.92M
21 Sep 269.6409.6809.5409.6005.73M
18 Sep 269.6809.7809.5609.7409.25M
17 Sep 269.7809.7809.5009.65010.74M
16 Sep 269.7409.9109.6909.8309.74M

PROFILE

Name:Guangxi Guiguan Electric Power Co Ltd
About:Guangxi Guiguan Electric PowerCo.,Ltd. engages in the generation and sale of electricity in China. The company is involved in the hydro, thermal, wind, and photovoltaic power generation businesses. As of December 31, 2024, it had an installed capacity of 10.2404 million kilowatts of hydropower, 1.3300 million kilowatts of thermal power, and 872,500 kilowatts of wind power, as well as 1.4584 kilowatts of solar power. The company was founded in 1992 and is based in Nanning, China. Guangxi Guiguan Electric PowerCo.,Ltd. is a subsidiary of China Datang Corporation Ltd.
Sector:Utilities
Address:Longtan Building, Nanning, China, 530029
Website:https://ggep.china-cdt.com
ISIN:CNE0000011Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Forward P/E:24.75 
PEG Ratio:24.75 
Price to Sales:6.53 
Price to Book:4.31 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:11.955B 
EBITDA:7.232B 
Shares:7.882B 
Market Cap:73.07B 

TECHNICAL INDICATORS

MA5:9.270.0%
MA10:9.462.0%
MA20:9.684.4%
MA50:10.169.6%
MA100:10.2110.1%
MA200:9.462.1%
STO9:15.00 
STO14:8.65 
RSI14:30.68 
WPR14:-89.89 
MTM14:-0.63
ROC14:-0.06 
ATR:0.25 
Week High:9.532.8%
Week Low:9.161.2%
Month High:10.3411.5%
Month Low:9.162.1%
Year High:12.6536.5%
Year Low:6.4643.5%
Volatility:12.67 

RECENT SPLITS

Date Ratio
10 Jul 20191-1
06 May 201014-10
22 Jun 200520-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.05
11 Jul 2025$0.12
22 Oct 2024$0.09
12 Jul 2024$0.12
29 Nov 2023$0.08
20 Jun 2023$0.20
21 Jun 2022$0.15
23 Jul 2021$0.19
22 Jun 2020$0.19
10 Jul 2019$0.19