EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600236: Guangxi Guiguan Electric Power Co Ltd

30 Sep 2025
LAST:

6.570

CHANGE:
 0.10		OPEN:
6.460		HIGH:
6.620		ASK:
0.000		VOLUME:
29.71M
CHG(%):
1.55		PREV:
6.470		LOW:
6.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.4606.6206.4606.57029.71M
29 Sep 256.4506.5006.3706.47015.2M
26 Sep 256.4406.4806.4006.45012.8M
25 Sep 256.4406.4706.3506.44015.18M
24 Sep 256.3106.4806.3006.44024.66M
23 Sep 256.3406.3506.2506.3108.7M
22 Sep 256.2206.3606.2206.34015.96M
19 Sep 256.2706.2806.2206.2208.32M
18 Sep 256.3406.3406.2506.27013.35M
17 Sep 256.3206.3406.3006.3206.51M

COMPANY PROFILE

Name:Guangxi Guiguan Electric Power Co Ltd
About:Guangxi Guiguan Electric PowerCo.,Ltd. engages in the generation and sale of electricity in China. The company is involved in the hydro, thermal, wind, and photovoltaic power generation businesses. As of December 31, 2024, it had an installed capacity of 10.2404 million kilowatts of hydropower, 1.3300 million kilowatts of thermal power, and 872,500 kilowatts of wind power, as well as 1.4584 kilowatts of solar power. The company was founded in 1992 and is based in Nanning, China. Guangxi Guiguan Electric PowerCo.,Ltd. is a subsidiary of China Datang Corporation Ltd.
Sector:Utilities
Address:Longtan Building, Nanning, China, 530029
Website:https://ggep.china-cdt.com
ISIN:CNE0000011Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.68
Price to Book:2.54
Price to Sales:5.38
EBITDA:6.186B
Shares:7.882B
Market Cap:51.787B

TECHNICAL INDICATORS

MA5:6.47
MA10:6.38
MA20:6.38
MA50:6.41
MA100:6.44
MA200:6.44
STO9:87.50
STO14:87.50
RSI14:63.93
MTM14:0.17
ROC14:0.03
ATR:0.09
Week High:6.62
Week Low:6.25
Month High:6.62
Month Low:6.22
Year High:7.73
Year Low:5.90
Volatility:2.50