EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600237: Anhui Tongfeng Electronics Co Ltd

01 Dec 2025
LAST:

8.690

CHANGE:
 0.02		OPEN:
8.670		HIGH:
8.720		ASK:
0.000		VOLUME:
45.94M
CHG(%):
0.23		PREV:
8.710		LOW:
8.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 258.6708.7208.5408.69045.94M
28 Nov 258.6008.8108.5308.71056.16M
27 Nov 258.7008.7808.5608.62052.81M
26 Nov 258.8408.9908.6008.710102.07M
25 Nov 258.0608.8408.0508.84045.31M
24 Nov 257.9508.0707.8208.04027.62M
21 Nov 258.2608.3207.8807.88054.71M
20 Nov 258.2608.6508.2608.38056.02M
19 Nov 258.3508.4308.1008.30036.62M
18 Nov 258.2408.5908.2208.32058.82M

PROFILE

Name:Anhui Tongfeng Electronics Co Ltd
About:Anhui Tongfeng Electronics Company Limited engages in the research and development, production, and sales of thin films, film capacitors and related electronic components in the People's Republic of China. The company offers polypropylene films, metallized films, AC capacitors, DC capacitors, power electronic capacitors, polyester films, quartz crystal resonators, capacitor accessories, and precision connectors. Its products are used in household appliances, rail transit, clean energy, lighting electronics, electronic circuit, electronic display, printing, energy saving automotive electronics, and ship propulsion applications. The company exports its products to the European Union, the United States, Mexico, Brazil, Australia, India, South Korea, Japan, and Southeast Asia. Anhui Tongfeng Electronics Company Limited was founded in 1952 and is based in Tongling, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Tongfeng Industrial Park, Tongling, China, 244000
Website:https://www.tong-feng.com
ISIN:CNE0000012W1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.89 
Forward P/E:34.35 
PEG Ratio:34.35 
Price to Sales:3.57 
Price to Book:2.59 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:1.397B 
EBITDA:169.42M 
Shares:630.71M 
Market Cap:5.481B 

TECHNICAL INDICATORS

MA5:8.710.3%
MA10:8.452.9%
MA20:8.314.6%
MA50:7.8710.4%
MA100:7.7811.7%
MA200:7.3717.9%
STO9:72.97
STO14:72.97
RSI14:59.02
WPR14:-15.63 
MTM14:0.54
ROC14:0.07 
ATR:0.34 
Week High:8.993.5%
Week Low:7.8211.1%
Month High:8.993.5%
Month Low:7.6817.9%
Year High:8.993.5%
Year Low:5.5357.1%
Volatility:8.67 

RECENT SPLITS

Date Ratio
31 May 20061-1
07 Dec 200513-10
02 Jun 200320-10

RECENT DIVIDENDS

Date Amount
27 Jun 2014$0.01
09 Jul 2013$0.02
31 May 2006$0.03
19 May 2005$0.04
29 Apr 2004$0.04
02 Jun 2003$0.01
10 May 2002$0.01