SHG, 600237 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.830	CHANGE: 0.02	OPEN: 7.870	HIGH: 7.910	ASK: 0.000	VOLUME: 21.58M
LAST: 7.830	CHG(%): 0.25	PREV: 7.850	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.870	7.910	7.780	7.830	21.58M
21 Aug 25	7.980	7.990	7.810	7.850	23M
20 Aug 25	7.920	7.990	7.850	7.990	17.89M
19 Aug 25	8.020	8.020	7.870	7.930	18.92M
18 Aug 25	7.800	8.040	7.750	8.040	36.27M
15 Aug 25	7.650	7.820	7.630	7.720	22.6M
14 Aug 25	7.900	7.910	7.630	7.650	25.87M
13 Aug 25	7.960	7.970	7.810	7.900	26.77M
12 Aug 25	7.730	8.030	7.690	7.960	32.52M
11 Aug 25	7.640	7.790	7.630	7.740	18.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830