EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600238: Hainan Yedao Group Co Ltd

12 Nov 2026
LAST:

3.920

CHANGE:
 0.16		OPEN:
3.790		HIGH:
3.920		ASK:
0.000		VOLUME:
7.91M
CHG(%):
4.26		PREV:
3.760		LOW:
3.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.7903.9203.7803.9207.91M
11 Nov 263.7403.8003.7303.7601.81M
10 Nov 263.6903.7503.6703.7402.18M
09 Nov 263.6903.7103.6603.6701.35M
06 Nov 263.6603.7103.6303.6702.0M
05 Nov 263.6803.7903.6803.7403.55M
04 Nov 263.7003.7403.6503.7102.72M
03 Nov 263.6303.7803.6303.7002.77M
02 Nov 263.5703.7503.5303.6703.46M
30 Oct 263.5803.7303.5403.5502.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.00 
PEG Ratio:0.70 
Price to Sales:3.61 
Price to Book:21.98 
Profit Margin:-0.05 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:-0.22 
Revenue:455.06M 
EBITDA:19.03M 

TECHNICAL INDICATORS

MA5:3.754.5%
MA10:3.715.6%
MA20:3.764.2%
MA50:4.145.5%
MA100:4.3110.0%
MA200:4.8523.8%
STO9:100.00 
STO14:100.00 
RSI14:54.32
MTM14:0.08
ROC14:0.02 
ATR:0.12 
Week High:3.920.0%
Week Low:3.638.0%
Month High:4.084.1%
Month Low:3.5323.8%
Year High:7.1281.6%
Year Low:3.5311.0%

RECENT SPLITS

Date Ratio
23 May 201115-10
24 May 20101-1
14 Feb 200613-10

RECENT DIVIDENDS

Date Amount
19 May 2014$0.10
15 Jul 2013$0.10
23 May 2011$0.02
16 Jun 2008$0.02
26 Jun 2007$0.02
18 Jul 2005$0.01
29 Apr 2004$0.01
10 Apr 2003$0.01
02 Aug 2002$0.01