EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600238: Hainan Yedao Group Co Ltd

21 May 2026
LAST:

5.130

CHANGE:
 0.18		OPEN:
5.310		HIGH:
5.310		ASK:
0.000		VOLUME:
6.53M
CHG(%):
3.39		PREV:
5.310		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.3105.3105.1205.1306.53M
20 May 265.0605.3105.0605.3106.73M
19 May 265.0005.1104.9805.0604.9M
18 May 265.1105.1104.9104.9708.62M
15 May 265.4605.5905.1005.16012.59M
14 May 265.2105.3205.0405.3208.16M
13 May 265.1405.1704.9605.0706.56M
12 May 265.0805.1705.0005.1206.21M
11 May 265.3005.3205.0405.07011.24M
08 May 265.4105.4805.2705.3008.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.73 
Price to Sales:15.42 
Price to Book:28.85 
Profit Margin:-0.70 
Operating Margin:0.06 
Return on Assets:-0.06 
Return on Equity:-0.68 
Revenue:189.49M 

TECHNICAL INDICATORS

MA5:5.130.1%
MA10:5.150.4%
MA20:5.170.7%
MA50:4.982.9%
MA100:5.649.9%
MA200:6.1019.0%
STO9:25.81
STO14:19.75 
RSI14:40.72
WPR14:-76.12
MTM14:-0.37
ROC14:-0.07 
ATR:0.28 
Week High:5.599.0%
Week Low:4.914.5%
Month High:5.7812.7%
Month Low:4.6319.0%
Year High:7.8052.0%
Year Low:3.5444.9%
Volatility:39.54 

RECENT SPLITS

Date Ratio
23 May 201115-10
24 May 20101-1
14 Feb 200613-10

RECENT DIVIDENDS

Date Amount
19 May 2014$0.10
15 Jul 2013$0.10
23 May 2011$0.02
16 Jun 2008$0.02
26 Jun 2007$0.02
18 Jul 2005$0.01
29 Apr 2004$0.01
10 Apr 2003$0.01
02 Aug 2002$0.01