EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600238: Hainan Yedao Group Co Ltd

01 Dec 2025
LAST:

6.710

CHANGE:
 0.00		OPEN:
6.660		HIGH:
6.810		ASK:
0.000		VOLUME:
4.85M
CHG(%):
0.00		PREV:
6.710		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.6606.8106.6606.7104.85M
28 Nov 256.6706.7206.5906.7103.43M
27 Nov 256.7606.7806.6306.6902.9M
26 Nov 256.6906.8006.6806.6803.45M
25 Nov 256.6306.7606.6206.7504.26M
24 Nov 256.4306.7106.4306.6304.47M
21 Nov 256.5406.7106.4506.4705.11M
20 Nov 256.7106.7606.5906.5904.97M
19 Nov 256.8906.8906.5906.69010.61M
18 Nov 256.9607.0506.8706.9406.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.33 
Price to Sales:16.56 
Price to Book:16.79 
Profit Margin:-0.70 
Operating Margin:0.15 
Return on Assets:-0.05 
Return on Equity:-0.68 
Revenue:189.49M 

TECHNICAL INDICATORS

MA5:6.710.0%
MA10:6.690.4%
MA20:6.770.9%
MA50:6.444.1%
MA100:6.542.6%
MA200:6.257.3%
STO9:57.14
STO14:41.38
RSI14:45.67
WPR14:-52.94
MTM14:-0.04
ROC14:-0.01 
ATR:0.20 
Week High:6.811.5%
Week Low:6.434.4%
Month High:7.156.6%
Month Low:6.437.3%
Year High:10.8862.1%
Year Low:4.3155.7%

RECENT SPLITS

Date Ratio
23 May 201115-10
24 May 20101-1
14 Feb 200613-10

RECENT DIVIDENDS

Date Amount
19 May 2014$0.10
15 Jul 2013$0.10
23 May 2011$0.02
16 Jun 2008$0.02
26 Jun 2007$0.02
18 Jul 2005$0.01
29 Apr 2004$0.01
10 Apr 2003$0.01
02 Aug 2002$0.01