EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600238: Hainan Yedao Group Co Ltd

17 Jul 2026
LAST:

4.070

CHANGE:
 0.14		OPEN:
4.220		HIGH:
4.280		ASK:
0.000		VOLUME:
3.4M
CHG(%):
3.33		PREV:
4.210		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.2204.2804.0004.0703.4M
16 Jul 264.2104.2904.1404.2102.4M
15 Jul 264.3804.4004.1404.2104.85M
14 Jul 264.3204.4204.2904.3501.49M
13 Jul 264.5704.5704.2904.3203.55M
10 Jul 264.4804.5704.4504.5702.04M
09 Jul 264.5504.5804.4304.4802.54M
08 Jul 264.5904.6404.5004.5502.3M
07 Jul 264.8304.8504.5504.6004.01M
06 Jul 264.8805.0404.7604.8306.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.50 
PEG Ratio:0.63 
Price to Sales:4.80 
Price to Book:26.26 
Profit Margin:-0.05 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.21 
Revenue:426.57M 
EBITDA:19.03M 

TECHNICAL INDICATORS

MA5:4.234.0%
MA10:4.428.6%
MA20:4.5311.4%
MA50:4.8719.7%
MA100:4.9922.6%
MA200:5.7240.6%
RSI14:34.25 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.09 
ATR:0.20 
Week High:4.5712.3%
Week Low:4.001.8%
Month High:5.0724.6%
Month Low:4.0040.6%
Year High:7.8091.6%
Year Low:3.5415.0%
Volatility:11.86 

RECENT SPLITS

Date Ratio
23 May 201115-10
24 May 20101-1
14 Feb 200613-10

RECENT DIVIDENDS

Date Amount
19 May 2014$0.10
15 Jul 2013$0.10
23 May 2011$0.02
16 Jun 2008$0.02
26 Jun 2007$0.02
18 Jul 2005$0.01
29 Apr 2004$0.01
10 Apr 2003$0.01
02 Aug 2002$0.01