EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600239: Yunnan Metropolitan Real Estate Development Co Ltd

24 Sep 2026
LAST:

1.440

CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.470		ASK:
0.000		VOLUME:
18.61M
CHG(%):
0.00		PREV:
1.440		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 261.4401.4701.4301.44018.61M
23 Sep 261.4301.4901.4301.44026.45M
22 Sep 261.4501.4501.4201.44014.1M
21 Sep 261.4201.4601.4101.45017.35M
18 Sep 261.4001.4301.4001.4309.9M
17 Sep 261.4001.4201.3901.41010.54M
16 Sep 261.4001.4101.3801.40012.62M
15 Sep 261.4401.4401.3901.40018.39M
14 Sep 261.4601.4601.4301.44013.58M
11 Sep 261.4701.4701.4401.46015.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.83 
Forward P/E:4.55 
PEG Ratio:4.55 
Price to Sales:1.35 
Price to Book:2.24 
Profit Margin:-0.16 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:1.677B 
EBITDA:261.46M 

TECHNICAL INDICATORS

MA5:1.440.0%
MA10:1.430.6%
MA20:1.440.1%
MA50:1.412.0%
MA100:1.440.3%
MA200:1.8830.2%
STO9:44.44
STO14:44.44
RSI14:50.00
WPR14:-50.00
ATR:0.04 
Week High:1.493.5%
Week Low:1.393.6%
Month High:1.504.2%
Month Low:1.3830.2%
Year High:3.00108.3%
Year Low:1.2020.0%
Volatility:14.09 

RECENT SPLITS

Date Ratio
01 Jun 201715-10
16 Jun 201513-10
13 Jun 201113-10
16 Jun 200915-10
10 Jun 200915-10
03 Jul 200218-10
02 Nov 200111-10
22 Jun 200115-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.09
01 Jun 2018$0.05
01 Jun 2017$0.05
16 Jun 2015$0.02
10 Jul 2014$0.03
03 Jun 2013$0.02
08 Jun 2012$0.01
13 Jun 2011$0.01
28 Jun 2010$0.02
03 Jul 2002$0.00