EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600239: Yunnan Metropolitan Real Estate Development Co Ltd

11 Nov 2026
LAST:

1.350

CHANGE:
 0.01		OPEN:
1.350		HIGH:
1.360		ASK:
0.000		VOLUME:
7.97M
CHG(%):
0.74		PREV:
1.360		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 261.3501.3601.3401.3507.97M
10 Nov 261.3401.3701.3401.36011.29M
09 Nov 261.3501.3701.3301.33013.45M
06 Nov 261.3001.3701.2901.35020.58M
05 Nov 261.3001.3301.3001.32014.48M
04 Nov 261.2901.3101.2801.30010.05M
03 Nov 261.3001.3201.2801.30015.08M
02 Nov 261.2901.3401.2601.30022.71M
30 Oct 261.2201.2601.2101.23010.38M
29 Oct 261.2801.2801.2401.24011.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.89 
Forward P/E:4.06 
PEG Ratio:4.06 
Price to Sales:1.35 
Price to Book:1.84 
Profit Margin:-0.12 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.13 
Revenue:1.498B 
EBITDA:261.46M 

TECHNICAL INDICATORS

MA5:1.340.6%
MA10:1.313.2%
MA20:1.303.7%
MA50:1.382.1%
MA100:1.382.3%
MA200:1.7126.8%
STO9:85.71 
STO14:85.71 
RSI14:62.96 
WPR14:-7.69 
MTM14:0.06
ROC14:0.05 
ATR:0.05 
Week High:1.371.5%
Week Low:1.285.5%
Month High:1.425.2%
Month Low:1.2126.8%
Year High:2.82108.9%
Year Low:1.2012.5%

RECENT SPLITS

Date Ratio
01 Jun 201715-10
16 Jun 201513-10
13 Jun 201113-10
16 Jun 200915-10
10 Jun 200915-10
03 Jul 200218-10
02 Nov 200111-10
22 Jun 200115-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.09
01 Jun 2018$0.05
01 Jun 2017$0.05
16 Jun 2015$0.02
10 Jul 2014$0.03
03 Jun 2013$0.02
08 Jun 2012$0.01
13 Jun 2011$0.01
28 Jun 2010$0.02
03 Jul 2002$0.00