EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600239: Yunnan Metropolitan Real Estate Development Co Ltd

20 Jul 2026
LAST:

1.360

CHANGE:
 0.04		OPEN:
1.380		HIGH:
1.420		ASK:
0.000		VOLUME:
19.2M
CHG(%):
2.86		PREV:
1.400		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.3801.4201.3601.36019.2M
17 Jul 261.4501.4701.3801.40019.25M
16 Jul 261.4101.4701.4001.45020.31M
15 Jul 261.4201.4601.4101.42020.28M
14 Jul 261.3901.4401.3801.41015.41M
13 Jul 261.4201.4501.3801.38014.5M
10 Jul 261.4201.4601.4001.44014.19M
09 Jul 261.4401.5001.4101.44024.47M
08 Jul 261.3601.4501.3401.45017.35M
07 Jul 261.4301.4301.3501.37018.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.06 
Forward P/E:4.65 
PEG Ratio:4.65 
Price to Sales:1.38 
Price to Book:2.29 
Profit Margin:-0.16 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:-0.17 
Revenue:1.677B 
EBITDA:261.46M 

TECHNICAL INDICATORS

MA5:1.413.5%
MA10:1.413.8%
MA20:1.381.3%
MA50:1.456.4%
MA100:1.8032.6%
MA200:2.1860.0%
RSI14:53.85
WPR14:-100.00 
ATR:0.07 
Week High:1.478.1%
Week Low:1.360.0%
Month High:1.5010.3%
Month Low:1.2060.0%
Year High:3.00120.6%
Year Low:1.2013.3%
Volatility:12.23 

RECENT SPLITS

Date Ratio
01 Jun 201715-10
16 Jun 201513-10
13 Jun 201113-10
16 Jun 200915-10
10 Jun 200915-10
03 Jul 200218-10
02 Nov 200111-10
22 Jun 200115-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.09
01 Jun 2018$0.05
01 Jun 2017$0.05
16 Jun 2015$0.02
10 Jul 2014$0.03
03 Jun 2013$0.02
08 Jun 2012$0.01
13 Jun 2011$0.01
28 Jun 2010$0.02
03 Jul 2002$0.00