EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600239: Yunnan Metropolitan Real Estate Development Co Ltd

15 May 2026
LAST:

1.550

CHANGE:
 0.07		OPEN:
1.610		HIGH:
1.620		ASK:
0.000		VOLUME:
28.86M
CHG(%):
4.32		PREV:
1.620		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.6101.6201.5401.55028.86M
14 May 261.6501.6501.6201.62024.18M
13 May 261.6801.6901.6201.65048.46M
12 May 261.6701.7401.6601.69047.62M
11 May 261.6701.7101.6501.67059.08M
08 May 261.6501.7101.6501.680137.08M
07 May 261.7401.7401.7401.7403.46M
06 May 261.8301.8301.8301.8301.91M
30 Apr 261.9301.9301.9301.9302.77M
28 Apr 261.9902.0401.9802.03026.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.33 
Forward P/E:7.74 
PEG Ratio:7.74 
Price to Sales:2.04 
Price to Book:3.00 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:-0.06 
Revenue:1.888B 
EBITDA:506.11M 

TECHNICAL INDICATORS

MA5:1.645.5%
MA10:1.7412.2%
MA20:1.8922.1%
MA50:2.0834.5%
MA100:2.2545.0%
MA200:2.4155.3%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.24 
ATR:0.07 
Week High:1.7412.3%
Week Low:1.540.6%
Month High:2.1740.0%
Month Low:1.5455.3%
Year High:3.0093.5%
Year Low:1.540.6%
Volatility:1.81 

RECENT SPLITS

Date Ratio
01 Jun 201715-10
16 Jun 201513-10
13 Jun 201113-10
16 Jun 200915-10
10 Jun 200915-10
03 Jul 200218-10
02 Nov 200111-10
22 Jun 200115-10

RECENT DIVIDENDS

Date Amount
18 Jul 2019$0.09
01 Jun 2018$0.05
01 Jun 2017$0.05
16 Jun 2015$0.02
10 Jul 2014$0.03
03 Jun 2013$0.02
08 Jun 2012$0.01
13 Jun 2011$0.01
28 Jun 2010$0.02
03 Jul 2002$0.00