EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600241: Liaoning Shidai Wanheng Co Ltd

17 Jul 2026
LAST:

6.640

CHANGE:
 0.33		OPEN:
6.900		HIGH:
7.040		ASK:
0.000		VOLUME:
5.81M
CHG(%):
4.73		PREV:
6.970		LOW:
6.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.9007.0406.6306.6405.81M
16 Jul 266.8906.9806.7106.9705.24M
15 Jul 266.8707.0506.7306.8805.29M
14 Jul 266.6006.9306.4506.8707.2M
13 Jul 266.5906.7706.5406.6507.19M
10 Jul 266.5406.7606.3506.6008.01M
09 Jul 266.6706.9206.3106.5107.62M
08 Jul 266.6806.7806.4206.54011.27M
07 Jul 267.1907.3106.6706.70016.37M
06 Jul 266.7907.4106.7007.41016.25M

PROFILE

Name:Liaoning Shidai Wanheng Co Ltd
About:Liaoning Shidai Wanheng Co.,Ltd., together with its subsidiaries, engages in the research, development, production, and sale of energy batteries. It offers lithium-ion batteries used in electric tools; and nickel-metal hydride batteries used in personal care, consumer goods, electric tools, and other fields. The company is also involved in property leasing business; investment and operation of high-tech industrial projects, such as new energy batteries and new energy battery materials; office rental and storage business projects; and investment and investment project management. The company was formerly known as Liaoning Clothing Import and Export Company. The company was founded in 1955 and is headquartered in Dalian, China.
Address:No. 7 Gangwan Street, Dalian, China, 116001
Website:https://www.shidaiwanheng.com
ISIN:CNE0000015L7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:471.00 
Price to Sales:5.04 
Price to Book:1.93 
Profit Margin:-0.38 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:392.15M 
EBITDA:12.48M 
Shares:294.3M 
Market Cap:1.954B 

TECHNICAL INDICATORS

MA5:6.802.4%
MA10:6.782.1%
MA20:6.782.1%
MA50:7.5914.3%
MA100:8.4427.1%
MA200:8.5528.8%
STO9:16.25 
STO14:16.30 
RSI14:51.82
WPR14:-83.70 
MTM14:0.15
ROC14:0.02 
ATR:0.42 
Week High:7.056.2%
Week Low:6.354.6%
Month High:7.5714.0%
Month Low:6.2028.8%
Year High:10.4857.8%
Year Low:6.207.1%

RECENT SPLITS

Date Ratio
08 May 201217-10
10 Apr 200613-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.02
08 Jul 2016$0.03
22 May 2014$0.03
06 Jun 2013$0.03
03 Jun 2010$0.02
14 Aug 2008$0.03
08 Jun 2007$0.02
22 Jun 2006$0.03
08 Jul 2005$0.01
08 Jul 2004$0.01