EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600243: Qinghaihuading Industrial Co Ltd

17 Jul 2026
LAST:

3.170

CHANGE:
 0.08		OPEN:
3.230		HIGH:
3.300		ASK:
0.000		VOLUME:
5.17M
CHG(%):
2.46		PREV:
3.250		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.2303.3003.1103.1705.17M
16 Jul 263.2103.3203.2103.2503.7M
15 Jul 263.1903.3103.1303.2604.89M
14 Jul 263.2503.3103.2003.2503.68M
13 Jul 263.4403.4503.2303.2504.85M
10 Jul 263.3603.4403.3603.4303.74M
09 Jul 263.4803.4903.3503.4004.51M
08 Jul 263.4503.6403.4203.4804.9M
07 Jul 263.5303.6303.4403.4705.88M
06 Jul 263.7203.7403.5503.5706.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.11 
Price to Sales:4.17 
Price to Book:2.70 
Profit Margin:-0.25 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:357.81M 
EBITDA:647.7K 

TECHNICAL INDICATORS

MA5:3.242.1%
MA10:3.355.8%
MA20:3.448.6%
MA50:3.7819.3%
MA100:3.6414.9%
MA200:4.3537.2%
RSI14:38.18 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.17 
Week High:3.458.8%
Week Low:3.111.9%
Month High:3.9524.6%
Month Low:3.1137.2%
Year High:5.9989.0%
Year Low:2.8610.8%
Volatility:23.43 

RECENT SPLITS

Date Ratio
22 Dec 200615-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.02
29 Jun 2016$0.02
04 Jun 2012$0.05
30 May 2008$0.07
10 Jul 2003$0.01
16 Jul 2002$0.02