EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600243: Qinghaihuading Industrial Co Ltd

24 Sep 2026
LAST:

3.540

CHANGE:
 0.12		OPEN:
3.660		HIGH:
3.680		ASK:
0.000		VOLUME:
7.07M
CHG(%):
3.28		PREV:
3.660		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.6603.6803.5003.5407.07M
23 Sep 263.4403.7803.4403.66012.48M
22 Sep 263.4303.5503.3803.4406.37M
21 Sep 263.3903.4203.3203.4108.64M
18 Sep 263.3903.4103.3703.3903.44M
17 Sep 263.4503.4503.3603.3802.74M
16 Sep 263.3903.5103.3903.4503.04M
15 Sep 263.5303.5603.4003.4004.44M
14 Sep 263.4603.6703.4603.5508.11M
11 Sep 263.3903.5203.3303.5008.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-19.68 
Price to Sales:4.11 
Price to Book:3.55 
Profit Margin:-0.23 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:400.12M 
EBITDA:647.7K 

TECHNICAL INDICATORS

MA5:3.491.5%
MA10:3.472.0%
MA20:3.570.9%
MA50:3.510.9%
MA100:3.663.3%
MA200:3.9210.8%
STO9:40.00
STO14:40.00
RSI14:44.90
WPR14:-42.86
MTM14:-0.10
ROC14:-0.03 
ATR:0.15 
Week High:3.786.8%
Week Low:3.326.6%
Month High:3.9411.3%
Month Low:3.3210.8%
Year High:5.9969.2%
Year Low:2.5837.2%
Volatility:22.93 

RECENT SPLITS

Date Ratio
22 Dec 200615-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.02
29 Jun 2016$0.02
04 Jun 2012$0.05
30 May 2008$0.07
10 Jul 2003$0.01
16 Jul 2002$0.02