SHG, 600243 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.760	CHANGE: 0.07	OPEN: 3.740	HIGH: 3.840	ASK: 0.000	VOLUME: 16.74M
LAST: 3.760	CHG(%): 1.83	PREV: 3.830	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.740	3.840	3.710	3.760	16.74M
13 Aug 25	3.690	3.890	3.620	3.830	23.68M
12 Aug 25	3.550	3.720	3.500	3.700	24.07M
11 Aug 25	3.550	3.660	3.480	3.540	27.03M
08 Aug 25	3.350	3.500	3.330	3.500	19.35M
04 Aug 25	3.170	3.280	3.130	3.270	8.81M
01 Aug 25	3.210	3.310	3.160	3.170	8.58M
31 Jul 25	3.100	3.230	3.100	3.180	11.22M
30 Jul 25	3.350	3.360	3.150	3.160	28.45M
29 Jul 25	3.360	3.440	3.270	3.320	12.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.760