EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600243: Qinghaihuading Industrial Co Ltd

01 Dec 2025
LAST:

5.310

CHANGE:
 0.05		OPEN:
5.420		HIGH:
5.480		ASK:
0.000		VOLUME:
5.38M
CHG(%):
0.93		PREV:
5.360		LOW:
5.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.4205.4805.2505.3105.38M
28 Nov 255.2805.5005.2805.3609.46M
27 Nov 255.0105.2404.8105.2408.56M
26 Nov 255.0505.0704.9404.9903.69M
25 Nov 254.9805.1404.9805.0704.31M
24 Nov 254.8505.0004.7904.9804.5M
21 Nov 254.9504.9504.7204.7807.69M
20 Nov 255.0305.0704.9504.9504.33M
19 Nov 255.0505.1504.9605.0306.84M
18 Nov 255.0405.0804.9605.0206.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.85 
Price to Sales:9.60 
Price to Book:8.96 
Profit Margin:-0.32 
Operating Margin:-0.06 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:247.66M 

TECHNICAL INDICATORS

MA5:5.192.2%
MA10:5.074.7%
MA20:5.172.7%
MA50:5.300.1%
MA100:4.4718.7%
MA200:3.7043.5%
STO9:73.61
STO14:73.61
RSI14:52.34
WPR14:-8.62 
MTM14:0.08
ROC14:0.02 
ATR:0.19 
Week High:5.503.6%
Week Low:4.7910.9%
Month High:5.534.1%
Month Low:4.7243.5%
Year High:6.6525.2%
Year Low:2.14148.1%
Volatility:34.10 

RECENT SPLITS

Date Ratio
22 Dec 200615-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.02
29 Jun 2016$0.02
04 Jun 2012$0.05
30 May 2008$0.07
10 Jul 2003$0.01
16 Jul 2002$0.02