EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600243: Qinghaihuading Industrial Co Ltd

11 Nov 2026
LAST:

3.140

CHANGE:
 0.02		OPEN:
3.150		HIGH:
3.190		ASK:
0.000		VOLUME:
3.35M
CHG(%):
0.63		PREV:
3.160		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.1503.1903.1003.1403.35M
10 Nov 263.2603.2803.1403.1605.62M
09 Nov 263.0403.2003.0403.1906.55M
06 Nov 262.9503.0402.9303.0403.6M
05 Nov 262.9703.0502.8703.0405.46M
04 Nov 263.0103.0202.9603.0005.47M
03 Nov 263.0603.1502.9703.0104.34M
02 Nov 263.0903.1002.9703.0503.89M
30 Oct 263.2303.2303.0503.0904.15M
29 Oct 263.2303.3103.2003.2103.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.26 
Price to Sales:3.43 
Price to Book:2.52 
Profit Margin:-0.23 
Operating Margin:-0.05 
Return on Assets:-0.02 
Return on Equity:-0.16 
Revenue:400.12M 
EBITDA:647.7K 

TECHNICAL INDICATORS

MA5:3.110.8%
MA10:3.091.5%
MA20:3.191.6%
MA50:3.429.1%
MA100:3.459.8%
MA200:3.6817.1%
STO9:50.00
STO14:45.16
RSI14:43.28
WPR14:-48.15
MTM14:-0.08
ROC14:-0.02 
ATR:0.14 
Week High:3.284.5%
Week Low:2.879.4%
Month High:3.5312.4%
Month Low:2.8717.1%
Year High:5.5075.2%
Year Low:2.5821.7%
Volatility:27.36 

RECENT SPLITS

Date Ratio
22 Dec 200615-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.02
29 Jun 2016$0.02
04 Jun 2012$0.05
30 May 2008$0.07
10 Jul 2003$0.01
16 Jul 2002$0.02