EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600243: Qinghaihuading Industrial Co Ltd

12 Mar 2026
LAST:

3.350

CHANGE:
 0.16		OPEN:
3.530		HIGH:
3.540		ASK:
0.000		VOLUME:
11.71M
CHG(%):
4.56		PREV:
3.510		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.5303.5403.3303.35011.71M
11 Mar 263.5103.5703.4503.5108.67M
10 Mar 263.6503.6803.5203.5608.07M
09 Mar 263.6203.6703.5103.6507.17M
06 Mar 263.5503.7003.5003.6509.23M
05 Mar 263.7103.7103.5003.52010.81M
04 Mar 263.5503.7603.5503.6706.62M
03 Mar 263.7103.8003.6703.70013.47M
02 Mar 263.9003.9703.6003.62023.9M
27 Feb 263.6803.7803.6803.7804.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.10 
Price to Sales:8.54 
Price to Book:3.34 
Profit Margin:-0.32 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:247.66M 

TECHNICAL INDICATORS

MA5:3.545.8%
MA10:3.607.5%
MA20:3.545.7%
MA50:4.2928.0%
MA100:4.7441.4%
MA200:4.1925.2%
STO14:11.43 
RSI14:51.43
WPR14:-84.31 
MTM14:0.06
ROC14:0.02 
ATR:0.20 
Week High:3.7110.7%
Week Low:3.330.6%
Month High:3.9718.5%
Month Low:3.1425.2%
Year High:5.9978.8%
Year Low:2.1456.5%

RECENT SPLITS

Date Ratio
22 Dec 200615-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.02
29 Jun 2016$0.02
04 Jun 2012$0.05
30 May 2008$0.07
10 Jul 2003$0.01
16 Jul 2002$0.02