EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600243: Qinghaihuading Industrial Co Ltd

29 Jan 2026
LAST:

4.460

CHANGE:
 0.11		OPEN:
4.570		HIGH:
4.570		ASK:
0.000		VOLUME:
7.22M
CHG(%):
2.41		PREV:
4.570		LOW:
4.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.5704.5704.4104.4607.22M
28 Jan 264.6204.6704.5004.5708.16M
27 Jan 264.6704.6704.5704.6404.15M
26 Jan 264.7004.7004.6004.6605.15M
23 Jan 264.7204.7404.6404.7203.83M
22 Jan 264.7004.7604.6004.7205.18M
21 Jan 264.7404.7804.6404.6908.5M
20 Jan 264.8804.8804.7304.7705.68M
19 Jan 264.8604.9804.8204.8803.97M
16 Jan 264.9304.9804.8504.8703.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.10 
Price to Sales:8.54 
Price to Book:3.34 
Profit Margin:-0.32 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:247.66M 

TECHNICAL INDICATORS

MA5:4.613.4%
MA10:4.705.3%
MA20:4.869.0%
MA50:4.9611.1%
MA100:5.0914.2%
MA200:4.079.5%
RSI14:20.27 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.10 
ATR:0.14 
Week High:4.766.7%
Week Low:4.411.1%
Month High:5.3620.2%
Month Low:4.419.5%
Year High:5.9934.3%
Year Low:2.14108.4%
Volatility:15.59 

RECENT SPLITS

Date Ratio
22 Dec 200615-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.02
29 Jun 2016$0.02
04 Jun 2012$0.05
30 May 2008$0.07
10 Jul 2003$0.01
16 Jul 2002$0.02