EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600243: Qinghaihuading Industrial Co Ltd

21 May 2026
LAST:

3.950

CHANGE:
 0.05		OPEN:
3.710		HIGH:
4.100		ASK:
0.000		VOLUME:
28.48M
CHG(%):
1.28		PREV:
3.900		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.7104.1003.7103.95028.48M
20 May 263.9003.9003.9003.9001.69M
19 May 264.1104.1104.1104.1102.34M
18 May 264.5604.5604.2804.33011.95M
15 May 264.3604.5304.3404.46010.76M
14 May 264.4404.4904.3304.34011.83M
13 May 264.3804.4704.3404.4409.64M
12 May 264.4104.4904.3504.38012.31M
11 May 264.5304.5904.3704.41017.4M
08 May 264.4604.5904.3404.44021.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.10 
Price to Sales:8.54 
Price to Book:3.34 
Profit Margin:-0.32 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.12 
Revenue:247.66M 

TECHNICAL INDICATORS

MA5:4.155.1%
MA10:4.288.3%
MA20:4.103.9%
MA50:3.658.1%
MA100:4.093.7%
MA200:4.349.7%
STO9:7.25 
STO14:7.25 
RSI14:54.14
WPR14:-91.07 
MTM14:-0.06
ROC14:-0.02 
ATR:0.23 
Week High:4.5615.4%
Week Low:3.716.5%
Month High:4.5916.2%
Month Low:3.339.7%
Year High:5.9951.6%
Year Low:2.8638.1%

RECENT SPLITS

Date Ratio
22 Dec 200615-10

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.02
29 Jun 2016$0.02
04 Jun 2012$0.05
30 May 2008$0.07
10 Jul 2003$0.01
16 Jul 2002$0.02