EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600246: Beijing Vantone Real Estate Co Ltd

24 Sep 2026
LAST:

14.34

CHANGE:
 0.44		OPEN:
14.44		HIGH:
14.82		ASK:
0.00		VOLUME:
100.68M
CHG(%):
2.98		PREV:
14.78		LOW:
14.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.4414.8214.2414.34100.68M
23 Sep 2614.7515.2814.3114.78151.39M
22 Sep 2614.5515.5314.5414.64202.28M
21 Sep 2613.6914.2413.6814.12107.08M
18 Sep 2613.2413.9813.1213.70113.44M
17 Sep 2613.3013.3912.9213.0283.54M
16 Sep 2612.5613.6012.4313.35139.12M
15 Sep 2612.0512.9712.0012.6698.54M
14 Sep 2611.8512.3111.6012.2062.88M
11 Sep 2612.0712.2511.5611.9875.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.69 
Forward P/E:117.00 
PEG Ratio:117.00 
Price to Sales:50.10 
Price to Book:4.98 
Profit Margin:-1.61 
Operating Margin:-1.13 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:453.72M 

TECHNICAL INDICATORS

MA5:14.320.2%
MA10:13.486.4%
MA20:13.0110.2%
MA50:12.8311.7%
MA100:14.732.7%
MA200:13.188.8%
STO9:64.26
STO14:66.48
RSI14:71.43 
WPR14:-15.71 
MTM14:1.53
ROC14:0.12 
ATR:0.80 
Week High:15.538.3%
Week Low:12.9211.0%
Month High:15.538.3%
Month Low:10.858.8%
Year High:21.3248.7%
Year Low:8.9160.9%
Volatility:39.09 

RECENT SPLITS

Date Ratio
07 Apr 201012-10
16 Apr 200920-10
23 Oct 20071-1
16 Mar 200720-10

RECENT DIVIDENDS

Date Amount
23 Jul 2020$0.06
24 Jul 2019$0.05
09 Aug 2018$0.03
23 Apr 2014$0.07
17 May 2013$0.07
27 Sep 2012$0.06
24 May 2012$0.06
26 Apr 2011$0.17
17 Sep 2010$0.09
07 Apr 2010$0.07