EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600246: Beijing Vantone Real Estate Co Ltd

11 Nov 2026
LAST:

10.75

CHANGE:
 0.40		OPEN:
10.32		HIGH:
10.83		ASK:
0.00		VOLUME:
70.31M
CHG(%):
3.86		PREV:
10.35		LOW:
10.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.3210.8310.3210.7570.31M
10 Nov 2610.1010.5410.0010.3578.61M
09 Nov 269.8610.229.779.9372.39M
06 Nov 269.4810.159.339.7081.55M
05 Nov 269.1010.049.059.9095.15M
04 Nov 268.659.308.449.30100.69M
03 Nov 268.769.438.558.64100.95M
02 Nov 269.139.248.688.8882.46M
30 Oct 269.359.639.019.0180.84M
29 Oct 2610.6810.829.669.6789.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.90 
Forward P/E:90.10 
PEG Ratio:90.10 
Price to Sales:30.07 
Price to Book:3.93 
Profit Margin:-1.62 
Operating Margin:-0.68 
Return on Assets:-0.05 
Return on Equity:-0.21 
Revenue:585.96M 

TECHNICAL INDICATORS

MA5:10.136.2%
MA10:9.6111.8%
MA20:10.274.7%
MA50:11.759.3%
MA100:13.5125.7%
MA200:12.9120.1%
STO9:96.35 
STO14:89.03 
RSI14:48.80
WPR14:-8.66 
MTM14:-0.20
ROC14:-0.02 
ATR:0.73 
Week High:10.830.7%
Week Low:8.4427.4%
Month High:12.1112.7%
Month Low:8.4420.1%
Year High:21.3298.3%
Year Low:8.4427.4%
Volatility:14.20 

RECENT SPLITS

Date Ratio
07 Apr 201012-10
16 Apr 200920-10
23 Oct 20071-1
16 Mar 200720-10

RECENT DIVIDENDS

Date Amount
23 Jul 2020$0.06
24 Jul 2019$0.05
09 Aug 2018$0.03
23 Apr 2014$0.07
17 May 2013$0.07
27 Sep 2012$0.06
24 May 2012$0.06
26 Apr 2011$0.17
17 Sep 2010$0.09
07 Apr 2010$0.07