SHG, 600246 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 10.95	CHANGE: 0.80	OPEN: 10.65	HIGH: 11.16	ASK: 0.00	VOLUME: 298.41M
LAST: 10.95	CHG(%): 7.88	PREV: 10.15	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.65	11.16	10.05	10.95	298.41M
13 Aug 25	9.15	10.15	8.90	10.15	299.96M
12 Aug 25	9.01	9.23	8.51	9.23	339.26M
11 Aug 25	8.39	8.39	8.00	8.39	138.61M
08 Aug 25	6.97	7.63	6.85	7.63	140.73M
04 Aug 25	7.18	7.24	6.93	7.17	50.08M
01 Aug 25	7.13	7.35	7.03	7.20	51.3M
31 Jul 25	7.06	7.21	7.00	7.03	44.24M
30 Jul 25	7.27	7.28	7.02	7.06	57.34M
29 Jul 25	7.25	7.41	7.18	7.27	48.96M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.95