EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600246: Beijing Vantone Real Estate Co Ltd

01 Dec 2025
LAST:

13.93

CHANGE:
 1.01		OPEN:
13.40		HIGH:
14.21		ASK:
0.00		VOLUME:
332.74M
CHG(%):
7.82		PREV:
12.92		LOW:
12.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2513.4014.2112.8313.93332.74M
28 Nov 2513.8014.1412.5612.92353.28M
27 Nov 2513.1513.9513.0813.95123.81M
26 Nov 2511.3912.6811.2412.68106.29M
25 Nov 2510.9711.7510.9511.53105.0M
24 Nov 2510.8310.9210.5410.8049.45M
21 Nov 2511.3511.3510.8010.8372.94M
20 Nov 2511.8512.0711.5211.6049.42M
19 Nov 2512.2312.3211.6511.8169.62M
18 Nov 2512.7812.8012.2312.3281.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.79 
Forward P/E:119.60 
PEG Ratio:119.60 
Price to Sales:47.06 
Price to Book:4.37 
Profit Margin:-0.75 
Operating Margin:-0.21 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:480.43M 
EBITDA:74.74M 

TECHNICAL INDICATORS

MA5:13.007.1%
MA10:12.2413.8%
MA20:11.9716.3%
MA50:12.2813.4%
MA100:10.8328.7%
MA200:8.3866.2%
STO9:91.79 
STO14:91.79 
RSI14:66.98 
WPR14:-0.63 
MTM14:3.05
ROC14:0.28 
ATR:0.89 
Week High:14.212.0%
Week Low:10.5432.2%
Month High:14.212.0%
Month Low:10.5466.2%
Year High:16.1215.7%
Year Low:4.63200.9%
Volatility:17.16 

RECENT SPLITS

Date Ratio
07 Apr 201012-10
16 Apr 200920-10
23 Oct 20071-1
16 Mar 200720-10

RECENT DIVIDENDS

Date Amount
23 Jul 2020$0.06
24 Jul 2019$0.05
09 Aug 2018$0.03
23 Apr 2014$0.07
17 May 2013$0.07
27 Sep 2012$0.06
24 May 2012$0.06
26 Apr 2011$0.17
17 Sep 2010$0.09
07 Apr 2010$0.07