EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600246: Beijing Vantone Real Estate Co Ltd

28 May 2026
LAST:

16.81

CHANGE:
 1.53		OPEN:
15.73		HIGH:
16.81		ASK:
0.00		VOLUME:
250.78M
CHG(%):
10.01		PREV:
15.28		LOW:
15.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2615.7316.8115.5516.81250.78M
27 May 2615.1016.4815.1015.28199.81M
26 May 2615.4015.6614.1515.04227.93M
25 May 2615.7015.9714.7815.50245.18M
22 May 2615.6916.3814.6615.69326.37M
21 May 2614.7015.6314.7015.41265.16M
20 May 2614.2315.2714.0014.21206.98M
19 May 2612.6013.9212.2013.92150.62M
18 May 2613.0013.0012.5412.65135.99M
15 May 2612.7713.7712.6813.31216.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.66 
Forward P/E:128.60 
PEG Ratio:128.60 
Price to Sales:50.60 
Price to Book:4.63 
Profit Margin:-0.75 
Operating Margin:-0.20 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:480.43M 
EBITDA:74.74M 

TECHNICAL INDICATORS

MA5:15.667.3%
MA10:14.7813.7%
MA20:13.3625.8%
MA50:11.2949.0%
MA100:11.7842.7%
MA200:11.6744.1%
STO9:100.00 
STO14:100.00 
RSI14:77.02 
MTM14:3.92
ROC14:0.30 
ATR:1.22 
Week High:16.810.0%
Week Low:14.1518.8%
Month High:16.810.0%
Month Low:10.0744.1%
Year High:16.810.0%
Year Low:5.66197.0%

RECENT SPLITS

Date Ratio
07 Apr 201012-10
16 Apr 200920-10
23 Oct 20071-1
16 Mar 200720-10

RECENT DIVIDENDS

Date Amount
23 Jul 2020$0.06
24 Jul 2019$0.05
09 Aug 2018$0.03
23 Apr 2014$0.07
17 May 2013$0.07
27 Sep 2012$0.06
24 May 2012$0.06
26 Apr 2011$0.17
17 Sep 2010$0.09
07 Apr 2010$0.07