EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600246: Beijing Vantone Real Estate Co Ltd

29 Jul 2026
LAST:

11.67

CHANGE:
 1.23		OPEN:
12.50		HIGH:
12.63		ASK:
0.00		VOLUME:
141.42M
CHG(%):
8.95		PREV:
13.74		LOW:
11.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2612.5012.6311.2811.67141.42M
28 Jul 2613.6613.9812.4112.51140.45M
27 Jul 2613.1313.8013.0113.74119.88M
24 Jul 2614.0614.4713.4613.52137.87M
23 Jul 2615.2515.5014.0914.47231.57M
22 Jul 2614.6016.5614.6015.66253.32M
21 Jul 2614.8315.7814.2015.05251.33M
20 Jul 2617.1017.1715.7815.78134.62M
17 Jul 2618.9919.3617.5317.53156.52M
16 Jul 2617.7419.7817.1919.48185.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-57.27 
Forward P/E:205.80 
PEG Ratio:205.80 
Price to Sales:88.13 
Price to Book:8.75 
Profit Margin:-1.61 
Operating Margin:-1.13 
Return on Assets:-0.03 
Return on Equity:-0.15 
Revenue:453.72M 

TECHNICAL INDICATORS

MA5:13.9819.8%
MA10:15.5733.4%
MA20:17.0045.7%
MA50:16.9545.3%
MA100:13.8118.4%
MA200:13.0912.2%
RSI14:25.81 
WPR14:-100.00 
MTM14:-8.28
ROC14:-0.40 
ATR:1.74 
Week High:16.5641.9%
Week Low:12.416.3%
Month High:21.3282.7%
Month Low:12.4112.2%
Year High:21.3282.7%
Year Low:6.8570.4%

RECENT SPLITS

Date Ratio
07 Apr 201012-10
16 Apr 200920-10
23 Oct 20071-1
16 Mar 200720-10

RECENT DIVIDENDS

Date Amount
23 Jul 2020$0.06
24 Jul 2019$0.05
09 Aug 2018$0.03
23 Apr 2014$0.07
17 May 2013$0.07
27 Sep 2012$0.06
24 May 2012$0.06
26 Apr 2011$0.17
17 Sep 2010$0.09
07 Apr 2010$0.07