EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600248: Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd

29 Jul 2026
LAST:

2.910

CHANGE:
 0.07		OPEN:
2.840		HIGH:
2.930		ASK:
0.000		VOLUME:
22.95M
CHG(%):
2.46		PREV:
2.840		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.8402.9302.8302.91022.95M
28 Jul 262.8302.8602.7902.84015.79M
27 Jul 262.8102.8602.7802.84016.71M
24 Jul 262.8802.9002.8002.81017.23M
23 Jul 262.8302.8902.8102.88018.52M
22 Jul 262.8502.8602.7902.83024.94M
21 Jul 262.9002.9702.8502.86026.53M
20 Jul 262.9102.9702.8802.93024.39M
17 Jul 262.9303.0002.8802.89023.61M
16 Jul 262.9102.9402.8702.92017.97M

PROFILE

Name:Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd
About:Shaanxi Construction Engineering Group Corporation Limited, through its subsidiaries, engages in general engineering construction business in China and internationally. It undertakes the general contracting of municipal public, petrochemical, highway, decoration, ancient building landscaping, urban rail transit, and other projects. The company is also involved in the production and installation of steel structures; production and distribution of building materials, such as heating, electrical installation materials, various decorative materials, and aluminum formwork and scaffolding; distribution and supply of sales equipment and materials; research and development, and production of boilers; provision of logistics and distribution services; and development and construction of real estate properties. In addition, it engages in product sales, medical, healthcare, education, tourism, hotel management, and other businesses, as well as provides engineering supervision consultation services. The company was founded in 1950 and is based in Xi'an, China.
Industry:Engineering & Construction
Address:No. 199, North Street, Xi'an, China, 710003
Website:https://www.sxjgkg.com
ISIN:CNE000001329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.60 
Forward P/E:2.10 
PEG Ratio:2.10 
Price to Sales:0.08 
Price to Book:0.38 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:125.37B 
EBITDA:9.854B 
Shares:3.74B 
Market Cap:10.883B 

TECHNICAL INDICATORS

MA5:2.861.9%
MA10:2.871.4%
MA20:2.842.5%
MA50:2.961.8%
MA100:3.2210.8%
MA200:3.4719.3%
STO9:52.63
STO14:55.00
RSI14:63.64 
WPR14:-15.38 
MTM14:0.11
ROC14:0.04 
ATR:0.09 
Week High:2.930.7%
Week Low:2.784.7%
Month High:3.003.1%
Month Low:2.6119.3%
Year High:4.0639.5%
Year Low:2.6111.5%
Volatility:20.83 

RECENT SPLITS

Date Ratio
07 Jun 201613-10
06 May 20101-1
18 May 200915-10
14 Feb 200712-10

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.09
23 Oct 2024$0.05
19 Jul 2024$0.15
28 Jun 2023$0.10
30 Jun 2022$0.11
05 Jul 2021$0.06
10 Jul 2020$0.02
11 Jul 2019$0.10
22 Jun 2018$0.05
21 Jun 2017$0.02