EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600249: Liuzhou Liangmianzhen Co Ltd

11 Nov 2026
LAST:

4.870

CHANGE:
 0.04		OPEN:
4.830		HIGH:
4.880		ASK:
0.000		VOLUME:
5.07M
CHG(%):
0.83		PREV:
4.830		LOW:
4.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.8304.8804.8104.8705.07M
10 Nov 264.8304.8804.7904.8303.8M
09 Nov 264.8604.8704.7704.7904.75M
06 Nov 264.7804.8504.7504.8305.25M
05 Nov 264.8304.9004.8104.8806.86M
04 Nov 264.7904.8504.7304.8406.75M
03 Nov 264.7704.8904.7504.8007.3M
02 Nov 264.7304.7704.6204.7706.74M
30 Oct 264.7504.8904.6804.7208.82M
29 Oct 264.7604.8704.7504.7706.3M

PROFILE

Name:Liuzhou Liangmianzhen Co Ltd
About:Liuzhou Liangmianzhen Co., Ltd. produces and sells oral care and personal care products, hotel daily necessities, and pharmaceutical products in China and internationally. The company offers toothpaste, toothbrush, mouthwash, laundry detergents, kitchen cleaner, body and hair care, travel suit, and other products. It produces and sells medicines, including aminocarbamine capsules, ginkgo leaf tablets, cang'e rhinitis tablets, and cold finished medicines, such as ling chongji, and raw materials, comprising paeonol, potassium guaiacol sulfonate, and asarone. It offers its products under the Liangmianzhen, Mulanze, Xiaoyao, and Fangcao brand names. The company was founded in 1941 and is based in Liuzhou, China.
Address:No. 282 Donghuan Avenue, Liuzhou, China, 545006
Website:https://www.lmz.com.cn
ISIN:CNE000001GK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:240.00 
PEG Ratio:1.78 
Price to Sales:2.73 
Price to Book:1.23 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:959.44M 
EBITDA:53.05M 
Shares:550.0M 
Market Cap:2.679B 

TECHNICAL INDICATORS

MA5:4.840.6%
MA10:4.811.2%
MA20:4.951.6%
MA50:5.237.3%
MA100:5.084.4%
MA200:5.4712.3%
STO9:83.33 
STO14:41.67
RSI14:39.44 
WPR14:-55.88
MTM14:-0.19
ROC14:-0.04 
ATR:0.14 
Week High:4.900.6%
Week Low:4.733.0%
Month High:5.6616.2%
Month Low:4.6212.3%
Year High:7.7158.3%
Year Low:4.3811.2%
Volatility:22.74 

RECENT SPLITS

Date Ratio
14 Aug 20081-1
18 Sep 20072-1
09 May 200613-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
08 Aug 2024$0.03
15 Jul 2013$0.05
14 Aug 2008$0.13
17 Aug 2006$0.01
15 Aug 2005$0.02