EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600249: Liuzhou Liangmianzhen Co Ltd

16 Jul 2026
LAST:

5.000

CHANGE:
 0.08		OPEN:
4.900		HIGH:
5.050		ASK:
0.000		VOLUME:
8.77M
CHG(%):
1.63		PREV:
4.920		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 264.9005.0504.8605.0008.77M
15 Jul 264.7404.9404.7304.9209.82M
14 Jul 264.6304.7804.6204.7606.41M
13 Jul 264.6904.7704.6304.6606.13M
10 Jul 264.6104.8104.5604.7208.43M
09 Jul 264.6304.7004.5604.6306.76M
08 Jul 264.5704.7304.5104.6506.62M
07 Jul 264.7304.7404.5604.6106.89M
06 Jul 264.6904.7804.6704.7306.37M
03 Jul 264.6604.7304.6304.6705.93M

PROFILE

Name:Liuzhou Liangmianzhen Co Ltd
About:Liuzhou Liangmianzhen Co., Ltd. produces and sells oral care and personal care products, hotel daily necessities, and pharmaceutical products in China and internationally. The company offers toothpaste, toothbrush, mouthwash, laundry detergents, kitchen cleaner, body and hair care, travel suit, and other products. It produces and sells medicines, including aminocarbamine capsules, ginkgo leaf tablets, cang'e rhinitis tablets, and cold finished medicines, such as ling chongji, and raw materials, comprising paeonol, potassium guaiacol sulfonate, and asarone. It offers its products under the Liangmianzhen, Mulanze, Xiaoyao, and Fangcao brand names. The company was founded in 1941 and is based in Liuzhou, China.
Address:No. 282 Donghuan Avenue, Liuzhou, China, 545006
Website:https://www.lmz.com.cn
ISIN:CNE000001GK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:303.00 
PEG Ratio:1.78 
Price to Sales:2.45 
Price to Book:1.19 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:1.041B 
EBITDA:53.05M 
Shares:550.0M 
Market Cap:2.75B 

TECHNICAL INDICATORS

MA5:4.813.9%
MA10:4.745.6%
MA20:4.735.7%
MA50:5.183.5%
MA100:5.5911.9%
MA200:5.8817.7%
STO9:88.64 
STO14:91.67 
RSI14:72.22 
MTM14:0.45
ROC14:0.10 
ATR:0.18 
Week High:5.051.0%
Week Low:4.569.6%
Month High:5.357.0%
Month Low:4.3817.7%
Year High:7.7154.2%
Year Low:4.3814.2%
Volatility:10.74 

RECENT SPLITS

Date Ratio
14 Aug 20081-1
18 Sep 20072-1
09 May 200613-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
08 Aug 2024$0.03
15 Jul 2013$0.05
14 Aug 2008$0.13
17 Aug 2006$0.01
15 Aug 2005$0.02