EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600249: Liuzhou Liangmianzhen Co Ltd

15 May 2026
LAST:

5.730

CHANGE:
 0.02		OPEN:
5.680		HIGH:
5.830		ASK:
0.000		VOLUME:
12.59M
CHG(%):
0.35		PREV:
5.750		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.6805.8305.6805.73012.59M
14 May 265.8905.9005.7205.75019.55M
13 May 265.8905.9405.8405.91020.06M
12 May 266.1706.1905.9105.93029.51M
11 May 266.3106.3306.1206.19033.15M
08 May 265.9606.5005.9206.36050.72M
07 May 265.9505.9805.9005.94013.2M
06 May 265.9906.0005.9205.95014.9M
30 Apr 266.0006.0805.9405.99013.74M
29 Apr 265.9406.0305.8605.97015.5M

PROFILE

Name:Liuzhou Liangmianzhen Co Ltd
About:Liuzhou Liangmianzhen Co., Ltd. produces and sells oral care and personal care products, hotel daily necessities, and pharmaceutical products in China and internationally. The company offers toothpaste, toothbrush, mouthwash, laundry detergents, kitchen cleaner, body and hair care, travel suit, and other products. It produces and sells medicines, including aminocarbamine capsules, ginkgo leaf tablets, cang'e rhinitis tablets, and cold finished medicines, such as ling chongji, and raw materials, comprising paeonol, potassium guaiacol sulfonate, and asarone. It offers its products under the Liangmianzhen, Mulanze, Xiaoyao, and Fangcao brand names. The company was founded in 1941 and is based in Liuzhou, China.
Address:No. 282 Donghuan Avenue, Liuzhou, China, 545006
Website:https://www.lmz.com.cn
ISIN:CNE000001GK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.75 
Price to Sales:3.10 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:1.077B 
EBITDA:56.79M 
Shares:550.0M 
Market Cap:3.152B 

TECHNICAL INDICATORS

MA5:5.903.0%
MA10:5.974.2%
MA20:5.974.3%
MA50:6.004.8%
MA100:6.014.9%
MA200:6.065.8%
RSI14:41.41
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.18 
Week High:6.5013.4%
Week Low:5.680.9%
Month High:6.5013.4%
Month Low:5.685.8%
Year High:7.7134.6%
Year Low:5.298.3%
Volatility:56.40 

RECENT SPLITS

Date Ratio
14 Aug 20081-1
18 Sep 20072-1
09 May 200613-10

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
08 Aug 2024$0.03
15 Jul 2013$0.05
14 Aug 2008$0.13
17 Aug 2006$0.01
15 Aug 2005$0.02