SHG, 600249 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.740	CHANGE: 0.12	OPEN: 5.860	HIGH: 5.870	ASK: 0.000	VOLUME: 12.59M
LAST: 5.740	CHG(%): 2.05	PREV: 5.860	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.860	5.870	5.730	5.740	12.59M
13 Aug 25	5.940	5.940	5.840	5.860	12.51M
12 Aug 25	5.920	5.970	5.890	5.900	11.81M
11 Aug 25	5.880	5.940	5.860	5.910	10.15M
08 Aug 25	5.890	5.900	5.830	5.880	10.78M
04 Aug 25	5.810	5.970	5.800	5.930	21.04M
01 Aug 25	5.760	5.830	5.750	5.810	8.74M
31 Jul 25	5.830	5.860	5.740	5.740	9.96M
30 Jul 25	5.820	5.860	5.790	5.830	11.8M
29 Jul 25	5.900	5.930	5.800	5.840	9.8M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.740