EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600250: Nanjing Textiles Import & Export Corp Ltd

22 May 2026
LAST:

9.590

CHANGE:
 0.12		OPEN:
9.510		HIGH:
9.640		ASK:
0.000		VOLUME:
6.71M
CHG(%):
1.27		PREV:
9.470		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.5109.6409.4109.5906.71M
21 May 269.8009.8609.4609.4708.42M
20 May 269.9009.9209.6709.7807.81M
19 May 269.87010.0709.8409.9508.38M
18 May 269.9009.9109.7009.8809.43M
15 May 2610.05010.0909.9009.9409.62M
14 May 2610.34010.3509.99010.04012.71M
13 May 2610.29010.33010.15010.3207.63M
12 May 2610.36010.40010.20010.2608.93M
11 May 2610.59010.59010.29010.37014.18M

PROFILE

Name:Nanjing Textiles Import & Export Corp Ltd
About:Nanjing Business & Tourism Corp.,Ltd. imports and exports textiles and garments worldwide. It also develops and produces discharge lamps comprising HPSL and metal halide lamps, and high-pressure mercury lamps; operates an exhibition center; and develops real estate properties. The company was formerly known as Nanjing Textiles Import & Export Corp., Ltd. and changed its name to Nanjing Business & Tourism Corp.,Ltd. in November 2023. The company was founded in 1978 and is based in Nanjing, China.
Industry:Conglomerates
Address:No. 77 Yunnan North Road, Nanjing, China
Website:https://www.nantex.com.cn
ISIN:CNE0000017C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.88 
Price to Sales:5.15 
Price to Book:6.00 
Profit Margin:0.04 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:727.86M 
EBITDA:100.67M 
Shares:310.59M 
Market Cap:2.979B 

TECHNICAL INDICATORS

MA5:9.731.5%
MA10:9.963.9%
MA20:10.418.5%
MA50:11.3818.7%
MA100:11.6321.3%
MA200:11.5720.6%
STO9:12.90 
STO14:7.19 
RSI14:21.70 
WPR14:-91.67 
MTM14:-1.32
ROC14:-0.12 
ATR:0.27 
Week High:10.095.2%
Week Low:9.411.9%
Month High:11.4919.8%
Month Low:9.4120.6%
Year High:16.0867.7%
Year Low:8.5512.2%
Volatility:52.72 

RECENT SPLITS

Date Ratio
19 Jul 200613-10
16 Jun 20041-1
12 Jun 200315-10

RECENT DIVIDENDS

Date Amount
11 Jul 2011$0.01
12 Jul 2010$0.01
06 Jul 2009$0.02
17 Jul 2008$0.02
10 Jul 2007$0.03
19 Jun 2006$0.02
27 Jun 2005$0.03
16 Jun 2004$0.02
12 Jun 2003$0.03
11 Jun 2002$0.03