EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600251: Xinjiang Guannong Fruit & Antler Group Co Ltd

11 Nov 2026
LAST:

9.220

CHANGE:
 0.01		OPEN:
9.200		HIGH:
9.270		ASK:
0.000		VOLUME:
5.23M
CHG(%):
0.11		PREV:
9.210		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 269.2009.2709.1309.2205.23M
10 Nov 269.3709.3709.1909.2106.28M
09 Nov 269.3509.3909.2809.2906.94M
06 Nov 269.1809.4809.1009.40011.44M
05 Nov 269.1809.3509.1309.3009.33M
04 Nov 269.0309.2309.0309.1809.7M
03 Nov 269.0309.1409.0109.0907.62M
02 Nov 268.9909.1208.9009.0909.88M
30 Oct 268.6409.4508.5609.00022.72M
29 Oct 268.8008.8308.7208.7207.77M

PROFILE

Name:Xinjiang Guannong Fruit & Antler Group Co Ltd
About:Xinjiang Guannong Co.,Ltd. engages in manufacturing, processing, trades, and selling agricultural products in China. Its products include cotton, tomato, beet sugar, as well as fruit and vegetables. It exports its products. The company was founded in 1999 and is based in Korla, China.
Industry:Packaged Foods
Address:No. 48, Guannong Building, Korla, China, 841000
Website:https://www.gngf.cn
ISIN:CNE000001F13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Forward P/E:7.83 
PEG Ratio:7.83 
Price to Sales:2.70 
Price to Book:1.63 
Profit Margin:0.21 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:0.13 
Revenue:2.586B 
EBITDA:683.07M 
Shares:776.99M 
Market Cap:7.164B 

TECHNICAL INDICATORS

MA5:9.280.7%
MA10:9.150.8%
MA20:9.300.8%
MA50:10.109.5%
MA100:9.715.3%
MA200:10.2611.2%
STO9:45.83
STO14:65.79
RSI14:46.37
WPR14:-28.57
MTM14:-0.20
ROC14:-0.02 
ATR:0.29 
Week High:9.482.8%
Week Low:9.032.1%
Month High:11.4324.0%
Month Low:8.5611.2%
Year High:13.2143.3%
Year Low:8.3210.8%

RECENT SPLITS

Date Ratio
19 May 201520-10
12 May 200915-10
27 Mar 20081-1
21 Jun 200415-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10
18 Jun 2025$0.08
13 Jun 2024$0.46
03 Jul 2023$0.18
15 Jun 2022$0.04
15 Jun 2021$0.04
12 Jun 2019$0.01
30 May 2018$0.04
27 Jun 2017$0.02
30 Jun 2016$0.08