EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600251: Xinjiang Guannong Fruit & Antler Group Co Ltd

27 Jul 2026
LAST:

9.170

CHANGE:
 0.03		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
8.45M
CHG(%):
0.33		PREV:
9.140		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.2509.2509.0609.1708.45M
24 Jul 269.2409.4009.1009.14010.16M
23 Jul 269.0509.3309.0009.30010.63M
22 Jul 268.9109.1308.8709.10011.06M
21 Jul 268.7508.9908.6408.99014.64M
20 Jul 268.7708.9808.7008.77010.91M
17 Jul 268.8809.0208.6808.72011.12M
16 Jul 269.0609.1808.8908.94011.79M
15 Jul 268.7909.0908.7609.06011.94M
14 Jul 268.7708.9708.6608.87013.25M

PROFILE

Name:Xinjiang Guannong Fruit & Antler Group Co Ltd
About:Xinjiang Guannong Co.,Ltd. engages in manufacturing, processing, trades, and selling agricultural products in China. Its products include cotton, tomato, beet sugar, as well as fruit and vegetables. It exports its products. The company was founded in 1999 and is based in Korla, China.
Industry:Packaged Foods
Address:No. 48, Guannong Building, Korla, China, 841000
Website:https://www.gngf.cn
ISIN:CNE000001F13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
Forward P/E:7.61 
PEG Ratio:0.26 
Price to Sales:2.73 
Price to Book:1.68 
Profit Margin:0.18 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.11 
Revenue:2.488B 
EBITDA:683.07M 
Shares:776.99M 
Market Cap:7.125B 

TECHNICAL INDICATORS

MA5:9.140.3%
MA10:9.011.8%
MA20:8.893.2%
MA50:9.513.7%
MA100:10.4814.3%
MA200:9.837.2%
STO9:66.18
STO14:72.62
RSI14:55.30
WPR14:-17.57 
MTM14:0.36
ROC14:0.04 
ATR:0.32 
Week High:9.402.5%
Week Low:8.646.1%
Month High:9.402.5%
Month Low:8.427.2%
Year High:13.2144.1%
Year Low:7.8317.1%

RECENT SPLITS

Date Ratio
19 May 201520-10
12 May 200915-10
27 Mar 20081-1
21 Jun 200415-10

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.10
18 Jun 2025$0.08
13 Jun 2024$0.46
03 Jul 2023$0.18
15 Jun 2022$0.04
15 Jun 2021$0.04
12 Jun 2019$0.01
30 May 2018$0.04
27 Jun 2017$0.02
30 Jun 2016$0.08