EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600252: Guangxi Wuzhou Zhongheng Group Co Ltd

01 Dec 2025
LAST:

2.970

CHANGE:
 0.07		OPEN:
2.900		HIGH:
2.980		ASK:
0.000		VOLUME:
131.87M
CHG(%):
2.41		PREV:
2.900		LOW:
2.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.9002.9802.8702.970131.87M
28 Nov 252.8502.9302.8102.900125.49M
27 Nov 252.9502.9502.8302.860191.75M
26 Nov 252.6902.9502.6802.950129.14M
25 Nov 252.6702.7102.6502.68041.77M
24 Nov 252.6402.6902.6402.66043.93M
21 Nov 252.7602.7702.6302.63071.82M
20 Nov 252.7702.7902.7502.76039.95M
19 Nov 252.8402.8602.7702.78048.77M
18 Nov 252.9002.9302.8202.84060.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:235.00 
Price to Sales:3.88 
Price to Book:1.38 
Profit Margin:-0.16 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:2.292B 
EBITDA:194.62M 

TECHNICAL INDICATORS

MA5:2.873.4%
MA10:2.806.0%
MA20:2.835.0%
MA50:2.806.0%
MA100:2.787.0%
MA200:2.6213.3%
STO9:97.14 
STO14:97.14 
RSI14:53.93
MTM14:0.09
ROC14:0.03 
ATR:0.10 
Week High:2.980.3%
Week Low:2.6412.5%
Month High:2.980.3%
Month Low:2.6313.3%
Year High:3.021.7%
Year Low:2.1240.1%

RECENT SPLITS

Date Ratio
16 Sep 201530-10
23 Jun 201120-10
12 Jun 200912-10
19 Dec 200612-10
20 Oct 200413-10
21 Aug 200312-10
23 Jul 200211-10

RECENT DIVIDENDS

Date Amount
24 Jun 2024$0.01
09 Jun 2023$0.01
10 Jun 2022$0.03
28 May 2021$0.09
05 Jun 2020$0.06
21 May 2019$0.06
29 May 2018$0.06
23 Jun 2017$0.05
16 Sep 2015$0.11
25 Jun 2015$0.07