EODData

SHG, 600255: Xinke Material

28 Jan 2026
LAST:

4.320

CHANGE:
 0.17
OPEN:
4.150
HIGH:
4.390
ASK:
0.000
VOLUME:
238.08M
CHG(%):
4.10
PREV:
4.150
LOW:
4.130
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.1504.3904.1304.320238.08M
27 Jan 264.2004.2404.0704.150107.31M
26 Jan 264.1604.2504.1404.220160.96M
23 Jan 264.0904.1604.0504.150135.23M
22 Jan 263.9804.1403.9704.100119.28M
21 Jan 263.9304.0303.8904.00077.51M
20 Jan 264.0004.0203.9003.95082.18M
19 Jan 264.0104.0203.9103.99071.27M
16 Jan 264.1904.2103.9904.020160.73M
15 Jan 263.9804.2303.9504.150236.18M

PROFILE

Name:Xinke Material
About:Anhui Xinke New Materials Co.,Ltd engages in the research, development, production, and sales of copper alloy strip products in China. The company's products include brass strip, copper-iron alloy strip, tin-phosphorus bronze strip, tin brass strip, reflow tinned strip, and hot-dip tinned strip. It also offers copper and copper alloy powder consisting of copper-tin alloy powder, copper-zinc alloy powder, copper-tin-zinc alloy powder, copper-aluminum alloy powder, and chromium-zirconium-copper alloy powder. In addition, the company provides plastic power, cross-linked power, irradiated cross-linked low-smoke halogen-free flame retardant, power cables, fire-resistant, flame-retardant cables, plastic control cables, overhead cables, bare wires, cloth wires, communication cables, data cables, computer cables, irradiated cross-linked special cables, shielded cables, automotive connecting cables, UL electronic wires, power cords, and ROHS environmental power cords. Its products are used in integrated circuits, electronics, energy vehicles, LED, photovoltaic power, generation information technology, 5G smart terminals, and other industries. Anhui Xinke New Materials Co.,Ltd was founded in 1998 and is based in Wuhu, China.
Sector:Basic Materials
Industry:Copper
Address:No. 3 Zhujiang Road, Wuhu, China
Website:https://www.ahxinke.com
ISIN:CNE0000015D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:19.10 
PEG Ratio:19.10 
Price to Sales:1.61 
Price to Book:5.00 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:4.506B 
EBITDA:212.64M 
Shares:1.806B 
Market Cap:7.803B 

TECHNICAL INDICATORS

MA5:4.193.2%
MA10:4.115.2%
MA20:4.037.1%
MA50:3.939.9%
MA100:3.969.1%
MA200:3.7016.7%
STO9:84.09 
STO14:84.44 
RSI14:63.06 
MTM14:0.30
ROC14:0.07 
ATR:0.15 
Week High:4.391.6%
Week Low:3.8911.1%
Month High:4.391.6%
Month Low:3.8116.7%
Year High:5.0416.7%
Year Low:2.5768.1%
Volatility:3.92 

RECENT SPLITS

Date Ratio
10 Oct 201425-10
08 May 20082-1
09 Apr 200715-10
20 Jun 200613-10
24 May 200613-10

RECENT DIVIDENDS

Date Amount
25 Jul 2018$0.00
20 Jul 2016$0.02
04 Jun 2012$0.00
07 Jun 2011$0.01
21 May 2010$0.01
15 May 2009$0.01
08 May 2008$0.00
09 Apr 2007$0.00
24 May 2006$0.00
11 Jul 2005$0.00