EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600256: Guanghui Energy Co Ltd

30 Sep 2026
LAST:

6.670

CHANGE:
 0.01		OPEN:
6.650		HIGH:
6.780		ASK:
0.000		VOLUME:
77.22M
CHG(%):
0.15		PREV:
6.680		LOW:
6.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.6506.7806.6206.67077.22M
29 Sep 266.7606.8206.5706.680158.58M
28 Sep 266.8106.8906.7006.800104.34M
24 Sep 266.9006.9706.7906.82080.84M
23 Sep 266.9507.0206.8306.86072.94M
22 Sep 267.0007.0706.8107.000122.83M
21 Sep 266.7807.0806.7007.070168.01M
18 Sep 266.7906.8906.6906.720127.03M
17 Sep 266.8506.8906.7106.850105.54M
16 Sep 266.8806.9506.7306.890109.41M

PROFILE

Name:Guanghui Energy Co Ltd
About:Guanghui Energy Co., Ltd. operates in the energy development business in China. The company's principal products include coal, liquefied natural gas, methanol, coal tar, and ethylene glycol. It is also involved in the natural gas liquefaction, coal mining, coal chemical, and oil and gas exploration and development activities, as well as energy logistics services. The company was formerly known as Xinjiang Guanghui Industrial Co., Ltd. and changed its name to Guanghui Energy Co., Ltd. in June 2012. Guanghui Energy Co., Ltd. was founded in 1994 and is headquartered in Urumqi, China.
Sector:Energy
Address:Zhongtian Plaza, Urumqi, China, 830002
Website:https://www.xjguanghui.com
ISIN:CNE0000012G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.50 
Forward P/E:6.49 
PEG Ratio:6.49 
Price to Sales:1.38 
Price to Book:1.63 
Profit Margin:0.06 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:28.933B 
EBITDA:3.003B 
Shares:6.392B 
Market Cap:42.635B 

TECHNICAL INDICATORS

MA5:6.771.4%
MA10:6.842.5%
MA20:6.883.1%
MA50:6.276.3%
MA100:6.0310.6%
MA200:5.9212.7%
RSI14:25.49 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.07 
ATR:0.25 
Week High:7.025.2%
Week Low:6.571.5%
Month High:7.5312.9%
Month Low:6.4912.7%
Year High:7.7015.4%
Year Low:4.6543.4%
Volatility:4.42 

RECENT SPLITS

Date Ratio
24 Jun 201315-10
25 May 201218-10
30 Mar 201115-10
26 Apr 201013-10
23 Apr 200911-10
13 Apr 200612-10
23 Jun 200412-10
12 Sep 200212-10
28 Sep 200117-10
06 Nov 20002-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.62
27 Jun 2024$0.70
29 Jun 2023$0.80
27 Jun 2022$0.40
06 Jun 2019$0.10
28 Jun 2018$0.05
15 Jun 2017$0.03
16 Jul 2015$0.05
24 Jun 2013$0.02
30 Mar 2011$0.00