EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600257: Dahu Aquaculture Co Ltd

24 Sep 2026
LAST:

5.480

CHANGE:
 0.06		OPEN:
5.540		HIGH:
5.580		ASK:
0.000		VOLUME:
9.69M
CHG(%):
1.08		PREV:
5.540		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.5405.5805.4605.4809.69M
23 Sep 265.6705.6705.5105.54010.62M
22 Sep 265.7105.7905.6105.69015.94M
21 Sep 265.5305.7705.4905.72015.5M
18 Sep 265.5805.6505.5105.56013.72M
17 Sep 265.5505.6605.4405.59016.08M
16 Sep 265.3305.5405.2405.51014.29M
15 Sep 265.6205.6505.3505.38015.32M
14 Sep 265.6505.7305.5405.61016.76M
11 Sep 265.8005.8405.5605.65020.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.60 
PEG Ratio:-7.67 
Price to Sales:2.84 
Price to Book:3.23 
Profit Margin:0.03 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:928.47M 
EBITDA:144.18M 

TECHNICAL INDICATORS

MA5:5.602.2%
MA10:5.571.7%
MA20:5.744.7%
MA50:5.470.2%
MA100:5.303.4%
MA200:6.009.5%
STO9:24.39
STO14:12.99 
RSI14:37.11 
WPR14:-85.71 
MTM14:-0.59
ROC14:-0.10 
ATR:0.21 
Week High:5.795.7%
Week Low:5.440.7%
Month High:6.1512.2%
Month Low:5.249.5%
Year High:8.0046.0%
Year Low:4.2329.6%
Volatility:2.95 

RECENT SPLITS

Date Ratio
19 May 20081-1
24 Apr 200612-10
15 Jul 200515-10
16 Jun 20042-1

RECENT DIVIDENDS

Date Amount
18 Jul 2017$0.02
19 Jul 2013$0.01
19 May 2008$0.01
13 Jul 2007$0.01
15 Jul 2005$0.01
19 Jun 2003$0.00
22 Jul 2002$0.00