EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600257: Dahu Aquaculture Co Ltd

18 May 2026
LAST:

5.760

CHANGE:
 0.09		OPEN:
5.810		HIGH:
5.860		ASK:
0.000		VOLUME:
16.31M
CHG(%):
1.54		PREV:
5.850		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.8105.8605.6605.76016.31M
15 May 265.9805.9905.8005.85012.58M
14 May 266.1406.1505.9405.95017.64M
13 May 266.1206.2306.0606.14014.92M
12 May 266.2806.2906.0906.09015.53M
11 May 266.3606.4506.2506.30015.88M
08 May 266.2006.3806.2006.29019.69M
07 May 266.0606.2606.0506.15023.69M
06 May 266.1806.1806.0506.09017.08M
30 Apr 266.1306.1805.9906.10015.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.94 
Price to Sales:3.21 
Price to Book:3.73 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:924.47M 
EBITDA:52.76M 

TECHNICAL INDICATORS

MA5:5.963.4%
MA10:6.075.4%
MA20:6.167.0%
MA50:6.5213.2%
MA100:6.7016.3%
MA200:6.156.9%
RSI14:27.10 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.07 
ATR:0.19 
Week High:6.4512.0%
Week Low:5.661.8%
Month High:6.6014.6%
Month Low:5.666.9%
Year High:8.0038.9%
Year Low:4.8020.0%
Volatility:36.56 

RECENT SPLITS

Date Ratio
19 May 20081-1
24 Apr 200612-10
15 Jul 200515-10
16 Jun 20042-1

RECENT DIVIDENDS

Date Amount
18 Jul 2017$0.02
19 Jul 2013$0.01
19 May 2008$0.01
13 Jul 2007$0.01
15 Jul 2005$0.01
19 Jun 2003$0.00
22 Jul 2002$0.00