EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600257: Dahu Aquaculture Co Ltd

12 Mar 2026
LAST:

6.750

CHANGE:
 0.15		OPEN:
6.830		HIGH:
6.880		ASK:
0.000		VOLUME:
10.85M
CHG(%):
2.17		PREV:
6.900		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 266.8306.8806.7406.75010.85M
11 Mar 266.9507.0006.8106.90013.14M
10 Mar 266.7406.9606.7306.94015.11M
09 Mar 266.8606.9106.6806.74013.48M
06 Mar 266.6806.8606.6606.85014.66M
05 Mar 266.8506.9506.6506.69018.31M
04 Mar 266.8906.9706.7206.78021.33M
03 Mar 266.9907.0906.8306.88019.86M
02 Mar 267.2007.2606.8507.04028.98M
27 Feb 267.2607.5107.1507.31020.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.94 
Price to Sales:3.21 
Price to Book:3.73 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:924.47M 
EBITDA:52.76M 

TECHNICAL INDICATORS

MA5:6.841.3%
MA10:6.892.0%
MA20:7.064.5%
MA50:7.034.1%
MA100:6.523.6%
MA200:5.9114.3%
STO9:10.53 
STO14:6.06 
RSI14:39.89 
WPR14:-92.21 
MTM14:-0.41
ROC14:-0.06 
ATR:0.28 
Week High:7.003.7%
Week Low:6.651.5%
Month High:7.6813.8%
Month Low:6.6514.3%
Year High:8.0018.5%
Year Low:4.3355.9%
Volatility:17.63 

RECENT SPLITS

Date Ratio
19 May 20081-1
24 Apr 200612-10
15 Jul 200515-10
16 Jun 20042-1

RECENT DIVIDENDS

Date Amount
18 Jul 2017$0.02
19 Jul 2013$0.01
19 May 2008$0.01
13 Jul 2007$0.01
15 Jul 2005$0.01
19 Jun 2003$0.00
22 Jul 2002$0.00