EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600257: Dahu Aquaculture Co Ltd

01 Dec 2025
LAST:

6.200

CHANGE:
 0.15		OPEN:
6.040		HIGH:
6.360		ASK:
0.000		VOLUME:
31.31M
CHG(%):
2.48		PREV:
6.050		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.0406.3606.0006.20031.31M
28 Nov 255.9206.0605.8306.05024.54M
27 Nov 255.7705.9805.7205.92032.15M
26 Nov 255.9605.9705.7705.81039.78M
25 Nov 256.1306.1505.7105.95060.05M
24 Nov 255.9206.2705.8906.13074.31M
21 Nov 256.2106.8806.0106.13091.55M
20 Nov 256.8706.8706.3306.400115.16M
19 Nov 256.4706.9906.3006.99092.07M
18 Nov 256.2206.4206.0506.35081.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.56 
Price to Sales:3.00 
Price to Book:3.21 
Profit Margin:-0.06 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:924.47M 
EBITDA:52.76M 

TECHNICAL INDICATORS

MA5:5.993.6%
MA10:6.190.1%
MA20:6.131.2%
MA50:5.748.1%
MA100:5.5910.9%
MA200:5.2518.0%
STO9:33.05
STO14:33.05
RSI14:51.54
WPR14:-66.95
MTM14:0.13
ROC14:0.02 
ATR:0.40 
Week High:6.362.6%
Week Low:5.718.6%
Month High:6.9912.7%
Month Low:5.7118.0%
Year High:6.9912.7%
Year Low:4.3044.2%

RECENT SPLITS

Date Ratio
19 May 20081-1
24 Apr 200612-10
15 Jul 200515-10
16 Jun 20042-1

RECENT DIVIDENDS

Date Amount
18 Jul 2017$0.02
19 Jul 2013$0.01
19 May 2008$0.01
13 Jul 2007$0.01
15 Jul 2005$0.01
19 Jun 2003$0.00
22 Jul 2002$0.00