EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600258: BTG Hotels Group Co Ltd

30 Jan 2026
LAST:

17.21

CHANGE:
 0.27		OPEN:
17.05		HIGH:
17.55		ASK:
0.00		VOLUME:
19.68M
CHG(%):
1.59		PREV:
16.94		LOW:
17.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2617.0517.5517.0317.2119.68M
29 Jan 2616.8017.1116.6816.9416.06M
28 Jan 2617.0817.2716.8716.9013.31M
27 Jan 2617.5017.5616.9617.1815.13M
26 Jan 2617.4917.7617.2517.5017.64M
23 Jan 2617.8418.0017.4117.5016.04M
22 Jan 2617.8818.1217.5517.8415.4M
21 Jan 2617.8518.0017.5117.8318.16M
20 Jan 2617.5118.0017.3817.9618.45M
19 Jan 2616.7117.7316.5717.5225.03M

PROFILE

Name:BTG Hotels Group Co Ltd
About:BTG Hotels (Group) Co., Ltd. engages in the operation and management of hotels in the People's Republic of China. The company operates through two segments, Hotel Business and Scenic Spot Business. It also operates Nanshan scenic spot in Hainan. The company was formerly known as Beijing Capital Tourism Co.,Ltd. and changed its name to BTG Hotels (Group) Co., Ltd. in August 2013. The company was founded in 1999 and is headquartered in Shanghai, China.
Industry:Lodging
Address:No.124 Caobao Road, Shanghai, China, 200235
Website:https://www.bthhotels.com
ISIN:CNE0000012Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.01 
Forward P/E:19.79 
PEG Ratio:19.79 
Price to Sales:2.41 
Price to Book:1.53 
Profit Margin:0.11 
Operating Margin:0.26 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:7.645B 
EBITDA:1.595B 
Shares:1.117B 
Market Cap:19.217B 

TECHNICAL INDICATORS

MA5:17.150.4%
MA10:17.441.3%
MA20:17.250.2%
MA50:16.454.6%
MA100:15.719.6%
MA200:15.1313.7%
STO9:25.41
STO14:32.67
RSI14:46.40
WPR14:-60.48
MTM14:-0.23
ROC14:-0.01 
ATR:0.63 
Week High:18.004.6%
Week Low:16.683.2%
Month High:18.225.9%
Month Low:16.0713.7%
Year High:18.225.9%
Year Low:12.5637.0%
Volatility:25.89 

RECENT SPLITS

Date Ratio
24 May 20181-1
25 May 201712-10

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.36
28 Jun 2024$0.22
30 Jun 2022$0.03
17 Jul 2020$0.07
28 Jun 2019$0.11
24 May 2018$0.07
25 May 2017$0.01
24 Jun 2016$0.09
26 Jun 2015$0.09
27 Jun 2014$0.14