EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600259: Rising Nonferrous Metals Share Co Ltd

11 Nov 2026
LAST:

69.99

CHANGE:
 1.91		OPEN:
67.39		HIGH:
70.47		ASK:
0.00		VOLUME:
12.73M
CHG(%):
2.81		PREV:
68.08		LOW:
67.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2667.3970.4767.0969.9912.73M
10 Nov 2668.1369.3565.6568.0814.89M
09 Nov 2663.5067.5263.5065.9715.7M
06 Nov 2659.1963.0059.1961.9910.66M
05 Nov 2662.0064.2061.5162.6514.77M
04 Nov 2661.9863.2959.8863.1523.19M
03 Nov 2660.2063.7759.0162.1532.4M
02 Nov 2657.9757.9756.2157.9714.9M
30 Oct 2654.0055.5052.3952.707.15M
29 Oct 2657.2057.4055.2455.336.28M

PROFILE

Name:Rising Nonferrous Metals Share Co Ltd
About:Rising Nonferrous Metals Share Co.,Ltd. engages in the mining, smelting separation, deep processing, and trading of rare earth and non-ferrous metals in China. Its products include rare earth concentrates, minerals, mixed rare earths, rare earth oxides, and rare earth permanent magnet materials, as well as tungsten and other products. Rising Nonferrous Metals Share Co.,Ltd. was founded in 1993 and is based in Guangzhou, China.
Sector:Basic Materials
Address:Office Building A, Guangzhou, China, 510000
Website:https://www.gsysgf.com
ISIN:CNE0000012R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.75 
Forward P/E:29.44 
PEG Ratio:0.15 
Price to Sales:3.14 
Price to Book:4.61 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.11 
Revenue:5.649B 
EBITDA:393.8M 
Shares:336.44M 
Market Cap:23.547B 

TECHNICAL INDICATORS

MA5:65.746.5%
MA10:62.0012.9%
MA20:61.0914.6%
MA50:70.941.4%
MA100:79.2913.3%
MA200:83.0918.7%
STO9:97.30 
STO14:97.30 
RSI14:65.17 
MTM14:8.39
ROC14:0.14 
ATR:3.77 
Week High:70.470.7%
Week Low:59.1918.2%
Month High:73.555.1%
Month Low:52.3918.7%
Year High:119.5070.7%
Year Low:48.8043.4%

RECENT DIVIDENDS

Date Amount
27 Jul 2001$0.02