EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600259: Rising Nonferrous Metals Share Co Ltd

01 Dec 2025
LAST:

54.52

CHANGE:
 1.94		OPEN:
53.60		HIGH:
54.85		ASK:
0.00		VOLUME:
13.95M
CHG(%):
3.69		PREV:
52.58		LOW:
53.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2553.6054.8553.2054.5213.95M
28 Nov 2552.0052.8951.3052.587.23M
27 Nov 2552.4953.5051.8551.998.67M
26 Nov 2553.7154.0052.4152.5412.18M
25 Nov 2556.5856.5854.3554.7714.44M
24 Nov 2554.3056.5052.3755.9816.28M
21 Nov 2554.6055.9454.3054.3015.21M
20 Nov 2553.5057.9953.3156.9030.2M
19 Nov 2551.8053.8050.9053.459.21M
18 Nov 2552.5752.8251.1051.705.35M

PROFILE

Name:Rising Nonferrous Metals Share Co Ltd
About:Rising Nonferrous Metals Share Co.,Ltd. engages in the mining, smelting separation, deep processing, and trading of rare earth and non-ferrous metals in China. Its products include rare earth concentrates, minerals, mixed rare earths, rare earth oxides, and rare earth permanent magnet materials, as well as tungsten and other products. Rising Nonferrous Metals Share Co.,Ltd. was founded in 1993 and is based in Guangzhou, China.
Sector:Basic Materials
Address:Office Building A, Guangzhou, China, 510000
Website:https://www.gsysgf.com
ISIN:CNE0000012R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:168.48 
Forward P/E:29.18 
PEG Ratio:29.18 
Price to Sales:2.18 
Price to Book:5.20 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:8.491B 
EBITDA:168.16M 
Shares:336.44M 
Market Cap:18.342B 

TECHNICAL INDICATORS

MA5:53.282.3%
MA10:53.871.2%
MA20:53.102.7%
MA50:55.702.2%
MA100:58.086.5%
MA200:48.5112.4%
STO9:42.17
STO14:50.99
RSI14:55.95
WPR14:-39.73
MTM14:3.61
ROC14:0.07 
ATR:2.36 
Week High:56.583.8%
Week Low:51.306.3%
Month High:57.996.4%
Month Low:50.4812.4%
Year High:75.2638.0%
Year Low:26.77103.7%
Volatility:3.96 

RECENT DIVIDENDS

Date Amount
27 Jul 2001$0.02