EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600259: Rising Nonferrous Metals Share Co Ltd

15 Jul 2026
LAST:

82.66

CHANGE:
 3.22		OPEN:
87.00		HIGH:
87.00		ASK:
0.00		VOLUME:
11.46M
CHG(%):
3.75		PREV:
85.88		LOW:
82.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2687.0087.0082.0382.6611.46M
14 Jul 2680.9686.4880.1185.8816.32M
13 Jul 2683.4983.8378.5878.7512.54M
10 Jul 2684.4087.8083.6583.8312.72M
09 Jul 2689.0090.3881.6085.4020.01M
08 Jul 2693.0093.8088.9589.0010.76M
07 Jul 2693.9297.7792.0092.9712.46M
06 Jul 26105.00107.0095.8195.9319.09M
03 Jul 2699.00105.7295.74102.2623.05M
02 Jul 2695.06101.8594.0097.4116.05M

PROFILE

Name:Rising Nonferrous Metals Share Co Ltd
About:Rising Nonferrous Metals Share Co.,Ltd. engages in the mining, smelting separation, deep processing, and trading of rare earth and non-ferrous metals in China. Its products include rare earth concentrates, minerals, mixed rare earths, rare earth oxides, and rare earth permanent magnet materials, as well as tungsten and other products. Rising Nonferrous Metals Share Co.,Ltd. was founded in 1993 and is based in Guangzhou, China.
Sector:Basic Materials
Address:Office Building A, Guangzhou, China, 510000
Website:https://www.gsysgf.com
ISIN:CNE0000012R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.87 
Forward P/E:47.71 
PEG Ratio:0.43 
Price to Sales:4.91 
Price to Book:7.85 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:5.849B 
EBITDA:393.8M 
Shares:336.44M 
Market Cap:27.81B 

TECHNICAL INDICATORS

MA5:83.300.8%
MA10:89.418.2%
MA20:97.1817.6%
MA50:94.6814.5%
MA100:91.9011.2%
MA200:75.659.3%
STO9:13.84 
STO14:13.84 
RSI14:31.94 
WPR14:-83.37 
MTM14:-16.86
ROC14:-0.17 
ATR:7.17 
Week High:93.8013.5%
Week Low:78.585.2%
Month High:119.5044.6%
Month Low:78.589.3%
Year High:119.5044.6%
Year Low:48.8069.4%
Volatility:23.27 

RECENT DIVIDENDS

Date Amount
27 Jul 2001$0.02