EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600259: Rising Nonferrous Metals Share Co Ltd

18 May 2026
LAST:

92.28

CHANGE:
 4.84		OPEN:
97.01		HIGH:
98.18		ASK:
0.00		VOLUME:
18.85M
CHG(%):
4.98		PREV:
97.12		LOW:
91.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2697.0198.1891.5992.2818.85M
15 May 26100.29103.8396.3997.1222.62M
14 May 26104.87104.8797.81100.8620.55M
13 May 26108.00109.80104.04104.5821.0M
12 May 26109.18110.00104.33107.1821.73M
11 May 26100.01108.9699.81108.9630.17M
08 May 2696.9599.7696.0299.0512.93M
07 May 2697.2298.9996.0098.2015.88M
06 May 2691.9098.5290.3098.0120.38M
30 Apr 2692.4493.6490.3492.0114.71M

PROFILE

Name:Rising Nonferrous Metals Share Co Ltd
About:Rising Nonferrous Metals Share Co.,Ltd. engages in the mining, smelting separation, deep processing, and trading of rare earth and non-ferrous metals in China. Its products include rare earth concentrates, minerals, mixed rare earths, rare earth oxides, and rare earth permanent magnet materials, as well as tungsten and other products. Rising Nonferrous Metals Share Co.,Ltd. was founded in 1993 and is based in Guangzhou, China.
Sector:Basic Materials
Address:Office Building A, Guangzhou, China, 510000
Website:https://www.gsysgf.com
ISIN:CNE0000012R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:177.10 
Forward P/E:30.67 
PEG Ratio:30.67 
Price to Sales:2.18 
Price to Book:5.29 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:-0.02 
Return on Equity:0.02 
Revenue:8.491B 
EBITDA:168.16M 
Shares:336.44M 
Market Cap:31.046B 

TECHNICAL INDICATORS

MA5:100.408.8%
MA10:99.838.2%
MA20:97.916.1%
MA50:92.370.1%
MA100:79.7415.7%
MA200:68.9233.9%
STO14:26.17
RSI14:47.70
WPR14:-72.65
MTM14:1.31
ROC14:0.01 
ATR:6.05 
Week High:110.0019.2%
Week Low:91.590.8%
Month High:110.0019.2%
Month Low:85.0933.9%
Year High:112.2921.7%
Year Low:40.66127.0%
Volatility:40.86 

RECENT DIVIDENDS

Date Amount
27 Jul 2001$0.02