EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600261: Zhejiang Yankon Group Co Ltd

30 Sep 2026
LAST:

3.290

CHANGE:
 0.02		OPEN:
3.270		HIGH:
3.300		ASK:
0.000		VOLUME:
12.66M
CHG(%):
0.61		PREV:
3.270		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.2703.3003.2603.29012.66M
29 Sep 263.2403.3003.2303.27014.8M
28 Sep 263.3503.4003.2503.28025.97M
24 Sep 263.3303.4203.3103.35019.15M
23 Sep 263.4403.4503.3303.35025.79M
22 Sep 263.4903.5203.4303.46033.15M
21 Sep 263.5503.5503.4203.47070.31M
18 Sep 263.1803.5103.1803.51089.07M
17 Sep 263.1803.2103.1503.1906.98M
16 Sep 263.1503.2003.1203.2008.38M

PROFILE

Name:Zhejiang Yankon Group Co Ltd
About:Zhejiang Yankon Group Co., Ltd. engages in the research and development, production, and sales of lighting appliances in China. Its products include LED lighting products and lighting control systems, covering commercial lighting, home lighting, office lighting, outdoor lighting, track lighting, industrial lighting, educational lighting, and other general lighting, as well as emergency lighting, plant lighting, electrical appliances, etc. The company manufactures IoT equipment, optoelectronic devices, and lighting fixtures; and CFL lighting products; and sells artificial intelligence hardware, as well as provides engineering design and installation of lighting systems; artificial intelligence application software development; IoT application services; and technology research and development, consulting services, warehousing, logistics, and distribution of raw materials and finished products. Zhejiang Yankon Group Co., Ltd. was founded in 1975 and is based in Shaoxing, China.
Address:No. 568, West Section of Renmin Avenue, Shaoxing, China, 312300
Website:https://www.yankon.com
ISIN:CNE0000013L2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
Price to Sales:1.62 
Price to Book:1.21 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.641B 
EBITDA:191.55M 
Shares:1.335B 
Market Cap:4.392B 

TECHNICAL INDICATORS

MA5:3.310.5%
MA10:3.341.4%
MA20:3.280.2%
MA50:3.173.9%
MA100:3.202.9%
MA200:3.424.0%
STO9:27.78
STO14:35.00
RSI14:51.81
WPR14:-61.11
MTM14:0.02
ROC14:0.01 
ATR:0.11 
Week High:3.454.9%
Week Low:3.231.9%
Month High:3.557.9%
Month Low:3.124.0%
Year High:4.2328.6%
Year Low:2.8615.0%
Volatility:5.70 

RECENT SPLITS

Date Ratio
26 May 201515-10
20 Jun 201415-10
23 May 201215-10
18 Apr 201115-10
22 Apr 20081-1
28 May 200713-10
07 Jun 200612-10
09 Nov 200513-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.14
13 Jun 2024$0.13
12 Jun 2023$0.13
16 Jun 2022$0.20
10 Jun 2021$0.30
05 Jun 2020$0.17
30 May 2019$0.15
24 May 2018$0.15
25 May 2017$0.16
17 May 2016$0.15